Canlı Borsa - Türkiye'de İş Dünyası

DOLAR 44,0857 0.04%

GBP 58,9624 -0.23%

EURO 51,0494 -0.3%

ALTIN 7.207,48-1,28

BIST 12.582,19-1,65%

BITCOIN 29907110.71788%

ETH 879502.53025%

İstanbul

10°

PARÇALI AZ BULUTLU

BİST 100 CANLI TRAFİK

BIST 100: 12.562 Değişim: -1.80% -230,80 Adet: 4.128 Mio.Lot Hacim: 102.058 Mio.TL

EN YÜKSEK 12681

EN DÜŞÜK 12,433

Açılış: 12.603 Dünkü Kapanış: 12.793

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN

A1CAP 16,09 -3,88 15:02:33
A1YEN 29,16 -2,47 15:02:32
ACSEL 102,70 0,98 14:59:18
ADEL 31,70 -1,61 15:02:35
ADESE 1,01 -0,98 15:01:30
ADGYO 50,20 -3,18 14:58:10
AEFES 16,36 -3,14 15:02:36
AFYON 14,66 -2,85 15:02:25
AGESA 208,60 -2,39 15:02:33
AGHOL 28,60 -3,64 15:02:33
AGROT 2,76 -2,13 15:00:40
AGYO 7,43 -1,72 14:58:46
AHGAZ 23,26 -3,49 15:02:37
AHSGY 19,62 -1,11 15:01:24
AKBNK 71,20 -3,85 15:02:39
AKCNS 203,40 -2,21 15:01:36
AKENR 9,76 -3,37 15:00:54
AKFGY 2,76 -2,13 15:01:10
AKFIS 31,94 2,37 15:02:36
AKFYE 19,96 4,56 15:02:34
AKGRT 7,32 -1,88 15:02:36
AKHAN 26,38 -0,23 15:02:39
AKMGY 224,00 -0,04 14:57:52
AKSA 9,90 -1,59 15:02:17
AKSEN 66,55 -2,20 15:02:39
AKSGY 8,05 -3,25 15:02:39

MENKUL FİYAT % ZAMAN

AKSUE 26,76 1,98 15:02:26
AKYHO 2,54 -2,68 15:00:45
ALARK 90,95 -2,26 15:02:35
ALBRK 8,02 -4,41 15:02:25
ALCAR 739,50 -1,99 15:02:05
ALCTL 115,70 -3,18 15:02:32
ALFAS 36,44 -3,14 15:02:35
ALGYO 5,02 -3,28 15:02:35
ALKA 10,40 -2,80 15:02:08
ALKIM 16,39 -1,97 15:01:46
ALKLC 263,25 0,48 15:02:39
ALTNY 15,45 -4,63 15:02:37
ALVES 3,00 -3,85 15:02:35
ANELE 14,12 -0,56 14:57:44
ANGEN 10,05 -1,18 15:02:31
ANHYT 107,40 -2,10 15:02:38
ANSGR 26,42 -0,23 15:02:36
APBDL 32,50 -0,79 15:01:32
APLIB 44,68 -2,93 15:01:51
APMDL 23,41 -2,21 15:01:18
APX30 34,69 -1,67 15:01:29
ARASE 80,30 -2,49 15:00:55
ARCLK 106,20 -2,57 15:02:33
ARDYZ 39,06 -2,01 15:02:29
ARENA 23,78 -4,04 15:02:37
ARFYE 22,38 -1,41 15:02:11

MENKUL FİYAT % ZAMAN

ARMGD 77,85 -6,20 15:02:31
ARSAN 3,49 -3,86 15:01:11
ARTMS 34,34 -4,77 15:02:32
ARZUM 2,67 4,30 15:02:34
ASELS 326,75 -2,02 15:02:37
ASGYO 11,03 0,27 15:02:26
ASTOR 174,70 -1,13 15:02:31
ASUZU 64,40 -2,28 15:02:33
ATAGY 12,68 -2,46 14:56:41
ATAKP 51,75 -1,99 15:02:31
ATATP 145,10 -4,98 15:02:14
ATATR 11,59 2,57 15:02:39
ATLAS 7,79 -1,39 09:55:08
ATSYH 51,00 -1,92 18:10:01
AVGYO 12,57 -3,46 15:00:54
AVHOL 34,78 -1,70 15:02:32
AVOD 4,90 -0,20 15:02:29
AVPGY 48,38 -2,77 15:02:00
AVTUR 22,00 10,00 14:55:09
AYCES 621,00 5,79 15:02:15
AYDEM 27,88 3,87 15:01:53
AYEN 28,66 3,47 15:02:20
AYES 25,00 -1,19 18:10:01
AYGAZ 253,25 -0,10 15:02:33
AZTEK 4,24 -1,85 15:02:33