BIST 100: 14.261 
Değişim: 2.31% 322,60
Adet: 2.689 Mio.Lot
Hacim: 66.994 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,261
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,98
2,84
11:14:18
-
AGHOL
33,96
2,04
11:14:07
-
AKBNK
76,50
5,37
11:14:29
-
AKSA
11,55
3,87
11:14:26
-
AKSEN
80,70
1,06
11:14:29
-
ALARK
105,80
-1,12
11:14:26
-
ALTNY
16,08
0,50
11:14:16
-
ANSGR
28,40
1,72
11:13:45
-
ARCLK
105,60
2,62
11:14:09
-
ASELS
372,50
0,34
11:14:26
-
ASTOR
268,75
1,22
11:14:26
-
BALSU
13,64
2,33
11:13:57
-
BIMAS
385,25
1,38
11:14:26
-
BRSAN
630,00
1,37
11:14:22
-
BRYAT
2.015,00
1,46
11:12:15
-
BSOKE
34,46
2,74
11:14:18
-
BTCIM
6,00
2,74
11:14:06
-
CANTE
1,47
1,38
11:14:27
-
CCOLA
83,10
0,73
11:13:49
-
CIMSA
51,30
2,40
11:14:29
-
CVKMD
44,06
9,55
11:14:26
-
CWENE
37,70
4,20
11:14:18
-
DAPGM
10,72
0,56
11:14:18
-
DOAS
203,00
1,25
11:14:22
-
DOHOL
22,34
1,92
11:14:23
-
DSTKF
2.607,50
-0,19
11:14:07
-
ECILC
83,45
4,44
11:14:21
-
EFOR
13,78
2,45
11:14:11
-
EKGYO
20,64
3,67
11:14:18
-
ENERY
10,24
8,25
11:14:08
-
ENJSA
107,20
1,61
11:14:20
-
ENKAI
94,40
1,51
11:14:26
-
EREGL
39,88
1,32
11:14:29
-
EUPWR
96,40
1,37
11:14:25
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,69
2,85
11:13:53
-
FENER
3,36
1,82
11:14:21
-
FROTO
89,00
2,65
11:14:14
-
GARAN
141,20
3,90
11:14:18
-
GENIL
8,60
9,97
11:13:05
-
GESAN
85,50
-0,29
11:14:26
-
GLRMK
173,40
2,60
11:14:25
-
GRSEL
314,75
3,20
11:13:48
-
GRTHO
235,60
1,55
11:14:02
-
GSRAY
1,08
1,89
11:14:11
-
GUBRF
496,50
3,71
11:14:26
-
HALKB
47,08
3,34
11:14:23
-
HEKTS
4,00
2,83
11:14:24
-
ISCTR
14,87
3,91
11:14:28
-
ISMEN
37,32
3,15
11:13:45
-
IZENR
9,96
3,43
11:13:50
-
KCHOL
194,00
3,47
11:14:26
-
KLRHO
95,20
1,82
11:13:39
-
KONTR
6,12
0,82
11:14:16
-
KRDMD
40,12
1,98
11:14:24
-
KTLEV
175,00
1,51
11:14:24
-
KUYAS
70,95
1,21
11:14:06
-
MAGEN
34,06
0,47
11:14:22
-
MAVI
42,74
1,67
11:14:06
-
MGROS
681,00
1,26
11:14:12
-
MIATK
46,78
1,92
11:14:26
-
MPARK
448,75
1,41
11:13:45
-
OBAMS
7,07
2,76
11:14:26
-
ODAS
7,42
2,06
11:14:22
-
OTKAR
353,50
1,65
11:14:17
-
OYAKC
22,20
4,52
11:14:22
-
PAHOL
1,68
1,82
11:14:17
-
PASEU
115,20
1,14
11:14:06
-
PATEK
22,80
1,06
11:14:17
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,47
0,41
11:14:29
-
PGSUS
180,20
4,77
11:14:22
-
PSGYO
3,29
1,23
11:14:24
-
QUAGR
4,05
2,27
11:14:22
-
RALYH
210,30
-0,57
11:14:25
-
REEDR
7,73
-1,28
11:14:27
-
SAHOL
100,10
4,33
11:14:07
-
SARKY
29,34
4,86
11:14:16
-
SASA
2,68
3,08
11:14:22
-
SISE
45,96
2,68
11:14:29
-
SKBNK
14,28
2,37
11:14:16
-
SOKM
50,70
3,09
11:14:23
-
TABGD
260,25
0,10
11:14:10
-
TAVHL
286,50
4,18
11:14:26
-
TCELL
112,70
1,81
11:14:26
-
THYAO
327,50
6,42
11:14:29
-
TKFEN
139,70
0,50
11:14:26
-
TOASO
307,00
3,89
11:13:59
-
TRALT
45,46
4,89
11:14:06
-
TRENJ
86,45
3,47
11:14:14
-
TRMET
110,60
3,95
11:14:20
-
TSKB
12,14
2,88
11:14:26
-
TTKOM
65,00
1,40
11:14:18
-
TUKAS
2,41
1,69
11:13:45
-
TUPRS
233,00
-0,34
11:14:26
-
TUREX
8,39
2,94
11:14:21
-
TURSG
6,52
1,09
11:14:18
-
ULKER
116,20
2,65
11:14:18
-
VAKBN
33,70
3,31
11:14:28
-
VESTL
24,98
2,13
11:13:50
-
YKBNK
39,98
4,93
11:14:20
-
ZOREN
2,94
2,44
11:14:13
