DOLAR %
GBP %
EURO %
ALTIN 4.272,850,16
BIST 10.346,181,76%
BITCOIN 44414321.55829%
ETH 1113504.71777%
İstanbul
26°

AZ BULUTLU

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.210:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:30960097009800Highcharts.com
BIST 100: 10.348 s Değişim: 1.77% 180,33 Adet:   3.470 Mio.Lot Hacim:   95.406 Mio.TL
EN YÜKSEK 10365
EN DÜŞÜK 10,266
Açılış: 10.266 Dünkü Kapanış: 10.167

Verilerin Son Güncelleme Saati : 17:02

MENKUL FİYAT % ZAMAN
  • MAALT 948,50 4,81 17:04:28
  • MACKO 38,00 -0,26 17:02:51
  • MAGEN 35,60 5,33 17:03:35
  • MAKIM 21,46 0,37 17:01:27
  • MAKTK 14,73 0,20 17:04:21
  • MANAS 5,48 0,74 17:04:13
  • MARBL 13,83 1,10 17:04:30
  • MARKA 49,82 -0,16 17:03:46
  • MARTI 3,08 0,65 17:03:33
  • MAVI 44,72 4,15 17:04:37
  • MEDTR 33,00 1,85 17:04:37
  • MEGAP 5,80 -9,94 12:55:05
  • MEGAP 5,80 -9,94 12:55:05
MENKUL FİYAT % ZAMAN
  • MEGMT 28,24 2,10 17:04:33
  • MEKAG 43,36 -1,45 17:04:21
  • MEPET 9,27 -0,54 17:00:33
  • MERCN 23,00 -1,20 17:04:39
  • MERIT 15,04 -0,27 17:04:28
  • MERKO 13,55 0,97 17:03:44
  • METRO 3,03 -0,66 17:02:16
  • METUR 39,82 -5,15 17:04:39
  • MGROS 488,25 1,72 17:04:39
  • MHRGY 5,49 0,73 17:02:43
  • MIATK 31,76 0,63 17:04:28
  • MMCAS 35,50 9,23 13:55:27
  • MNDRS 11,35 0,53 17:04:10
MENKUL FİYAT % ZAMAN
  • MNDTR 5,58 1,64 17:03:55
  • MOBTL 6,83 0,44 17:03:22
  • MOGAN 9,01 -0,44 17:04:02
  • MOPAS 41,90 1,70 17:04:28
  • MPARK 366,50 0,41 17:04:31
  • MRGYO 2,05 1,99 17:04:27
  • MRSHL 1.389,00 0,51 16:59:08
  • MSGYO 4,18 3,47 17:04:32
  • MTRKS 19,32 0,89 16:57:57
  • MTRYO 6,57 2,66 16:51:59
  • MZHLD 5,80 0,87 17:01:41