DOLAR 42,5228 0.04%
GBP 56,7914 0.02%
EURO 49,5562 -0.08%
ALTIN 5.771,640,34
BIST 10.981,290,57%
BITCOIN 3869046-1.64502%
ETH 133077-1.14044%
İstanbul
16°

AÇIK

ÖZEL HABER
Türkiye, bölgesel lojistik merkezi olmaya aday
BİST 100 CANLI TRAFİK
BIST 100: 10.983 s Değişim: 0.59% 64,07 Adet:   4.856 Mio.Lot Hacim:   107.786 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,909
Açılış: 10.924 Dünkü Kapanış: 10.919

Verilerin Son Güncelleme Saati : 16:21

MENKUL FİYAT % ZAMAN
  • BAGFS 26,94 0,52 16:19:23
  • BAHKM 59,00 -1,42 16:21:51
  • BAKAB 38,90 -1,02 16:21:27
  • BALAT 70,05 -5,34 09:55:08
  • BALSU 17,02 -0,47 16:21:35
  • BANVT 164,90 0,00 16:19:47
  • BARMA 31,16 1,56 16:21:42
  • BASCM 14,46 2,19 09:55:08
  • BASGZ 41,44 0,53 16:19:21
  • BAYRK 24,96 1,88 16:21:33
  • BEGYO 5,09 -0,20 16:19:49
  • BERA 17,19 -1,55 16:20:57
  • BESLR 12,48 0,32 16:21:41
  • BEYAZ 29,70 4,58 16:21:37
  • BFREN 159,70 0,63 16:19:34
  • BIENY 28,68 1,13 16:21:42
  • BIGCH 65,40 0,62 16:21:49
MENKUL FİYAT % ZAMAN
  • BIGEN 9,06 -0,11 16:21:31
  • BIGTK 331,50 -0,67 16:20:23
  • BIMAS 519,50 -1,70 16:21:49
  • BINBN 189,00 0,53 16:21:43
  • BINHO 9,81 -0,10 16:21:25
  • BIOEN 21,04 -3,31 16:21:51
  • BIZIM 26,98 -0,88 16:21:46
  • BJKAS 1,78 1,14 16:21:15
  • BLCYT 36,06 -9,99 16:16:13
  • BLUME 46,28 -1,53 16:21:31
  • BMSCH 26,50 0,38 16:21:28
  • BMSTL 118,30 -6,19 16:21:24
  • BNTAS 6,36 -0,16 16:21:51
  • BOBET 18,68 -1,01 16:21:15
  • BORLS 5,28 0,19 16:21:55
  • BORSK 23,28 -4,59 16:21:22
  • BOSSA 6,64 0,00 16:20:24
MENKUL FİYAT % ZAMAN
  • BRISA 80,50 0,00 16:19:46
  • BRKO 8,00 1,39 09:55:08
  • BRKSN 7,53 2,73 16:17:36
  • BRKVY 86,50 0,46 16:18:38
  • BRLSM 13,75 0,00 16:21:35
  • BRMEN 18,50 -1,07 09:55:08
  • BRSAN 491,00 -3,44 16:21:30
  • BRYAT 2.287,00 -2,68 16:20:41
  • BSOKE 15,83 6,46 16:21:53
  • BTCIM 3,81 8,55 16:21:44
  • BUCIM 6,34 1,12 16:21:46
  • BULGS 44,10 1,75 16:21:51
  • BURCE 54,45 2,83 16:21:42
  • BURVA 400,25 -4,07 16:20:55
  • BVSAN 105,10 1,35 16:21:55
  • BYDNR 27,50 -1,08 16:20:47