Canlı Borsa - Türkiye'de İş Dünyası

DOLAR 43,2890 -0.03%

GBP 58,2620 0.15%

EURO 50,8092 0.34%

ALTIN 6.724,870,10

BIST 12.750,400,17%

BITCOIN 38858001.20722%

ETH 1288511.64424%

İstanbul

9°

PARÇALI BULUTLU

BİST 100 CANLI TRAFİK

BIST 100: 12.762 Değişim: 0.26% 33,33 Adet: 6.066 Mio.Lot Hacim: 171.163 Mio.TL

EN YÜKSEK 12854

EN DÜŞÜK 12,683

Açılış: 12.771 Dünkü Kapanış: 12.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:26

MENKUL FİYAT % ZAMAN

AEFES 17,39 2,96 16:28:17
AGHOL 32,36 0,81 16:28:20
AGROT 3,28 0,31 16:27:55
AHGAZ 24,00 5,26 16:28:15
AKBNK 77,60 -2,88 16:28:18
AKSA 10,09 1,41 16:28:09
AKSEN 70,85 0,50 16:24:48
ALARK 108,60 1,59 16:27:07
ALTNY 16,46 0,67 16:27:44
ANSGR 27,16 2,18 16:25:32
ARCLK 110,90 0,82 16:27:37
ASELS 297,50 -1,90 16:28:16
ASTOR 153,10 4,36 16:28:20
BALSU 16,20 1,69 16:27:15
BIMAS 623,00 1,96 16:28:04
BRSAN 614,00 -0,16 16:27:43
BRYAT 2.191,00 1,15 16:27:22
BSOKE 27,30 1,34 16:28:15
BTCIM 4,65 0,43 16:27:48
CANTE 2,09 1,46 16:28:16
CCOLA 69,25 0,51 16:27:33
CIMSA 46,06 1,99 16:28:14
CWENE 31,14 2,10 16:28:17
DAPGM 11,12 0,45 16:27:26
DOAS 229,40 1,77 16:27:15
DOHOL 20,16 0,70 16:26:22
DSTKF 675,50 0,52 16:26:26
ECILC 119,40 9,84 16:28:15
EFOR 25,08 3,64 16:28:12
EGEEN 7.465,00 1,25 16:27:15
EKGYO 22,92 0,53 16:28:06
ENERY 9,54 4,26 16:28:17
ENJSA 98,15 -0,36 16:28:09
ENKAI 81,00 0,68 16:28:18
EREGL 26,54 2,39 16:28:14

MENKUL FİYAT % ZAMAN

EUPWR 39,40 1,55 16:27:48
FENER 3,49 -1,13 16:28:16
FROTO 102,90 -0,19 16:28:13
GARAN 146,10 -3,25 16:28:17
GENIL 142,20 1,21 16:27:02
GESAN 52,85 3,73 16:28:08
GLRMK 198,50 7,30 16:27:48
GOLTS 345,00 0,22 16:21:14
GRSEL 383,00 0,59 16:24:12
GRTHO 230,40 0,17 16:27:06
GSRAY 1,19 0,85 16:27:29
GUBRF 431,00 4,55 16:27:51
HALKB 43,50 1,26 16:28:12
HEKTS 3,03 2,02 16:28:12
ISCTR 14,61 -1,75 16:28:15
ISMEN 43,14 1,36 16:28:11
IZENR 8,81 1,97 16:27:46
KCAER 11,07 1,75 16:26:38
KCHOL 193,20 -0,16 16:28:20
KLRHO 441,50 -0,11 16:28:18
KONTR 9,72 0,73 16:28:04
KONYA 4.507,50 1,58 16:27:49
KRDMD 29,06 0,90 16:27:57
KTLEV 35,74 7,78 16:28:17
KUYAS 56,20 0,18 16:28:06
MAGEN 43,98 2,37 16:28:14
MAVI 45,94 1,14 16:26:49
MGROS 621,00 0,08 16:28:18
MIATK 35,08 0,52 16:27:37
MPARK 428,25 1,06 16:27:27
OBAMS 8,94 0,00 16:28:08
ODAS 5,18 0,58 16:27:10
OTKAR 413,75 1,85 16:28:10
OYAKC 26,24 0,23 16:27:27
PASEU 145,50 2,75 16:23:13

MENKUL FİYAT % ZAMAN

PATEK 20,64 3,41 16:27:11
PETKM 17,46 2,22 16:27:46
PGSUS 200,80 0,30 16:28:14
RALYH 197,20 -0,30 16:27:57
REEDR 6,97 0,87 16:24:38
SAHOL 94,00 -0,84 16:28:05
SASA 2,40 0,84 16:28:12
SISE 39,14 0,51 16:28:17
SKBNK 8,16 -0,61 16:26:09
SMRTG 23,04 0,26 16:24:48
SOKM 60,90 2,18 16:27:35
TABGD 254,25 -2,21 16:28:12
TAVHL 322,00 1,66 16:28:16
TCELL 107,00 1,42 16:28:15
THYAO 297,00 0,00 16:28:12
TKFEN 70,90 3,35 16:28:17
TOASO 292,75 2,63 16:27:46
TRALT 49,60 1,43 16:28:00
TRENJ 115,00 -2,62 16:27:49
TRMET 131,60 2,17 16:28:08
TSKB 12,95 -3,07 16:28:07
TSPOR 1,09 -1,80 16:28:08
TTKOM 63,05 0,08 16:28:12
TTRAK 570,00 0,71 16:26:23
TUKAS 2,86 4,76 16:28:07
TUPRS 222,40 0,59 16:28:12
TURSG 12,00 2,39 16:28:03
ULKER 127,80 1,83 16:28:10
VAKBN 33,82 -2,20 16:28:15
VESTL 29,70 0,95 16:24:57
YEOTK 39,54 2,49 16:28:17
YKBNK 37,78 -2,07 16:28:20
ZOREN 3,09 1,31 16:27:25