DOLAR 46,1413 0.03%
GBP 61,9483 0.29%
EURO 53,4042 0.21%
ALTIN 6.145,41-2,75
BIST 13.761,280,14%
BITCOIN 2867752-0.24084%
ETH 76347-0.87229%
İstanbul
27°

AÇIK

ÖZEL HABER
Kadın emeği Kahramanmaraş’ta yeniden yeşerdi
BİST 100 CANLI TRAFİK
BIST 100: 13.819 s Değişim: 0.56% 77,25 Adet:   5.328 Mio.Lot Hacim:   123.460 Mio.TL
EN YÜKSEK 13836
EN DÜŞÜK 13,600
Açılış: 13.725 Dünkü Kapanış: 13.742

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 20,14 -0,79 16:49:25
  • AGHOL 32,42 -0,80 16:49:07
  • AKBNK 66,60 -0,82 16:49:28
  • AKSA 10,83 -1,81 16:47:54
  • AKSEN 76,25 -1,23 16:49:28
  • ALARK 106,80 2,20 16:49:17
  • ALTNY 16,18 1,76 16:49:22
  • ANHYT 101,90 -0,78 16:48:33
  • ANSGR 27,38 0,59 16:49:15
  • ARCLK 102,30 -0,20 16:49:26
  • ASELS 380,75 6,58 16:49:28
  • ASTOR 288,50 -3,51 16:49:28
  • AVPGY 58,40 -0,60 16:48:14
  • BALSU 13,50 -1,10 16:48:21
  • BIMAS 383,00 -0,20 16:49:27
  • BRSAN 621,00 3,85 16:49:27
  • BRYAT 1.997,00 0,50 16:49:13
  • BSOKE 32,74 -1,44 16:48:43
  • BTCIM 5,75 -1,54 16:49:16
  • CANTE 1,46 -2,67 16:49:21
  • CCOLA 79,00 0,83 16:49:16
  • CIMSA 49,88 0,77 16:49:17
  • CLEBI 1.618,00 -0,06 16:49:25
  • CVKMD 41,42 -1,66 16:49:08
  • CWENE 37,28 0,59 16:49:27
  • DAPGM 11,60 -1,69 16:49:19
  • DOAS 187,60 -1,52 16:49:28
  • DOHOL 21,88 1,58 16:49:27
  • DSTKF 2.562,50 0,49 16:49:28
  • ECILC 83,45 -1,01 16:49:15
  • EFOR 13,16 3,22 16:49:24
  • EKGYO 19,36 0,83 16:49:25
  • ENERY 8,56 1,06 16:46:41
  • ENJSA 105,10 -0,57 16:49:28
  • ENKAI 94,10 -2,13 16:49:27
MENKUL FİYAT % ZAMAN
  • EREGL 39,00 0,93 16:49:26
  • EUPWR 96,60 9,96 16:48:27
  • EUREN 4,57 -0,65 16:49:19
  • FENER 3,39 -2,59 16:49:12
  • FROTO 87,75 1,68 16:49:28
  • GARAN 129,60 -0,61 16:49:26
  • GESAN 92,90 6,60 16:49:26
  • GLRMK 171,30 -1,32 16:48:16
  • GRSEL 306,25 0,25 16:48:35
  • GRTHO 212,90 3,50 16:49:25
  • GSRAY 1,07 -0,93 16:48:00
  • GUBRF 474,75 -0,94 16:49:26
  • HALKB 45,86 -1,67 16:49:26
  • HEKTS 3,75 -1,83 16:49:27
  • ISCTR 13,80 -0,22 16:49:26
  • ISMEN 35,88 -0,66 16:49:28
  • IZENR 9,96 -1,29 16:48:14
  • KCHOL 186,20 -0,27 16:49:21
  • KLRHO 96,45 -4,03 16:49:26
  • KONTR 6,34 -3,94 16:49:25
  • KRDMD 38,64 -1,13 16:49:28
  • KTLEV 161,50 0,94 16:49:28
  • KUYAS 74,25 1,30 16:49:22
  • LMKDC 29,62 -0,27 16:48:49
  • MAGEN 37,10 -10,00 16:48:43
  • MAVI 44,18 -1,38 16:49:22
  • MGROS 666,50 -1,11 16:49:25
  • MIATK 45,56 -2,65 16:49:26
  • MPARK 446,75 -0,67 16:49:08
  • OBAMS 7,01 0,72 16:49:24
  • ODAS 7,14 -3,25 16:49:18
  • OTKAR 354,75 -1,80 16:49:20
  • OYAKC 21,20 1,73 16:49:24
  • PAHOL 1,64 1,23 16:48:50
  • PASEU 113,10 0,98 16:49:23
MENKUL FİYAT % ZAMAN
  • PATEK 24,08 2,29 16:49:28
  • PETKM 20,40 0,89 16:49:25
  • PGSUS 168,20 -0,41 16:49:25
  • QUAGR 3,91 0,00 16:48:45
  • RALYH 252,75 3,59 16:48:01
  • REEDR 7,33 0,41 16:48:55
  • SAHOL 91,85 0,71 16:49:25
  • SARKY 28,22 -0,35 16:49:17
  • SASA 2,50 0,00 16:49:26
  • SISE 44,52 0,41 16:49:24
  • SKBNK 13,22 0,53 16:49:07
  • SMRTG 11,53 3,87 16:49:27
  • SOKM 48,88 0,78 16:49:27
  • TABGD 270,75 -3,65 16:49:22
  • TAVHL 260,00 1,17 16:49:25
  • TCELL 105,00 -0,47 16:49:25
  • THYAO 296,75 0,00 16:49:26
  • TKFEN 138,50 -4,09 16:49:25
  • TOASO 293,75 -0,42 16:49:25
  • TRALT 43,20 -1,41 16:49:28
  • TRENJ 83,95 -3,12 16:49:01
  • TRMET 110,30 -3,16 16:49:24
  • TSKB 11,55 0,26 16:48:16
  • TTKOM 61,75 -1,83 16:49:28
  • TUKAS 2,36 -0,84 16:48:30
  • TUPRS 235,40 2,57 16:49:27
  • TUREX 8,18 1,49 16:49:09
  • TURSG 12,65 0,80 16:49:26
  • ULKER 115,40 -0,09 16:48:40
  • VAKBN 31,90 -2,09 16:49:25
  • VESTL 24,60 -1,99 16:49:19
  • YKBNK 35,14 -1,13 16:49:27
  • ZOREN 2,94 0,34 16:48:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.