BIST 100: 13.777
Değişim: 0.26% 35,37
Adet: 6.432 Mio.Lot
Hacim: 143.488 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,600
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,98
-1,58
17:54:09
-
AGHOL
32,38
-0,92
17:54:02
-
AKBNK
66,30
-1,27
17:54:11
-
AKSA
10,82
-1,90
17:53:48
-
AKSEN
76,15
-1,36
17:54:11
-
ALARK
106,10
1,53
17:54:12
-
ALTNY
16,06
1,01
17:54:06
-
ANSGR
27,32
0,37
17:54:09
-
ARCLK
101,90
-0,59
17:53:56
-
ASELS
378,50
5,95
17:54:12
-
ASTOR
285,75
-4,43
17:54:13
-
BALSU
13,45
-1,47
17:54:12
-
BIMAS
382,50
-0,33
17:53:58
-
BRSAN
620,00
3,68
17:54:12
-
BRYAT
1.997,00
0,50
17:54:05
-
BSOKE
33,24
0,06
17:51:32
-
BTCIM
5,85
0,17
17:54:11
-
CANTE
1,47
-2,00
17:53:39
-
CCOLA
78,85
0,64
17:53:36
-
CIMSA
49,62
0,24
17:53:53
-
CVKMD
41,12
-2,37
17:54:08
-
CWENE
36,86
-0,54
17:54:01
-
DAPGM
11,12
-5,76
17:51:24
-
DOAS
197,10
3,46
17:54:12
-
DOHOL
21,80
1,21
17:53:46
-
DSTKF
2.615,00
2,55
17:54:07
-
ECILC
83,05
-1,48
17:52:06
-
EFOR
13,11
2,82
17:54:12
-
EKGYO
19,13
-0,36
17:54:07
-
ENERY
8,55
0,94
17:53:25
-
ENJSA
104,70
-0,95
17:54:01
-
ENKAI
93,85
-2,39
17:54:08
-
EREGL
38,62
-0,05
17:53:46
-
EUPWR
96,60
9,96
17:53:45
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,57
-0,65
17:53:38
-
FENER
3,33
-4,31
17:54:11
-
FROTO
87,70
1,62
17:54:13
-
GARAN
128,70
-1,30
17:54:12
-
GENIL
8,24
-0,84
17:53:50
-
GESAN
89,75
2,98
17:54:10
-
GLRMK
170,30
-1,90
17:54:09
-
GRSEL
307,50
0,65
17:53:30
-
GRTHO
224,30
9,04
17:54:08
-
GSRAY
1,07
-0,93
17:53:46
-
GUBRF
472,25
-1,46
17:54:01
-
HALKB
45,34
-2,79
17:54:07
-
HEKTS
3,65
-4,45
17:54:12
-
ISCTR
13,75
-0,58
17:54:07
-
ISMEN
35,88
-0,66
17:53:58
-
IZENR
9,92
-1,68
17:54:07
-
KCHOL
185,00
-0,91
17:54:04
-
KLRHO
95,15
-5,32
17:54:13
-
KONTR
6,26
-5,15
17:54:08
-
KRDMD
38,18
-2,30
17:54:11
-
KTLEV
161,80
1,13
17:53:54
-
KUYAS
72,75
-0,75
17:54:04
-
MAGEN
37,10
-10,00
17:53:20
-
MAVI
43,84
-2,14
17:52:55
-
MGROS
665,50
-1,26
17:53:48
-
MIATK
46,54
-0,56
17:54:13
-
MPARK
445,25
-1,00
17:54:03
-
OBAMS
6,94
-0,29
17:53:55
-
ODAS
7,07
-4,20
17:53:29
-
OTKAR
353,00
-2,28
17:53:52
-
OYAKC
21,06
1,06
17:54:08
-
PAHOL
1,65
1,85
17:53:56
-
PASEU
116,10
3,66
17:54:10
-
PATEK
23,82
1,19
17:54:03
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,02
-0,99
17:53:37
-
PGSUS
167,40
-0,89
17:54:13
-
PSGYO
3,28
0,31
17:54:12
-
QUAGR
3,85
-1,53
17:54:07
-
RALYH
254,75
4,41
17:53:56
-
REEDR
7,27
-0,41
17:53:37
-
SAHOL
91,40
0,22
17:54:11
-
SARKY
28,00
-1,13
17:53:39
-
SASA
2,51
0,40
17:54:08
-
SISE
44,16
-0,41
17:54:10
-
SKBNK
13,25
0,76
17:52:35
-
SOKM
48,82
0,66
17:53:11
-
TABGD
270,25
-3,83
17:54:03
-
TAVHL
260,50
1,36
17:53:47
-
TCELL
104,90
-0,57
17:54:11
-
THYAO
295,50
-0,42
17:54:03
-
TKFEN
137,80
-4,57
17:54:09
-
TOASO
291,00
-1,36
17:54:13
-
TRALT
43,04
-1,78
17:54:09
-
TRENJ
83,35
-3,81
17:53:14
-
TRMET
109,90
-3,51
17:54:08
-
TSKB
11,59
0,61
17:54:09
-
TTKOM
61,20
-2,70
17:54:10
-
TUKAS
2,40
0,84
17:53:13
-
TUPRS
234,40
2,14
17:54:08
-
TUREX
8,16
1,24
17:53:52
-
TURSG
12,60
0,40
17:53:54
-
ULKER
115,10
-0,35
17:54:04
-
VAKBN
31,66
-2,82
17:54:08
-
VESTL
24,48
-2,47
17:53:41
-
YKBNK
34,90
-1,80
17:54:09
-
ZOREN
2,92
-0,34
17:53:11