Hisseler - Türkiye'de İş Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,01 1,26 % 29.418.083,33 12:04
A1YEN A1 YENILENEBILIR ENERJI 29,92 1,63 % 7.441.770,50 12:03
ACSEL ACIPAYAM SELULOZ 106,00 3,72 % 16.737.743,20 12:03
ADEL ADEL KALEMCILIK 31,56 1,09 % 11.715.445,56 12:03
ADESE ADESE GAYRIMENKUL 1,73 4,22 % 271.132.015,25 12:04
ADGYO ADRA GMYO 45,02 0,27 % 9.879.760,80 12:02
AEFES ANADOLU EFES 15,95 1,66 % 301.921.400,91 12:04
AFYON AFYON CIMENTO 13,27 1,07 % 28.044.416,27 12:03
AGESA AGESA HAYAT EMEKLILIK 212,00 1,19 % 16.739.242,30 12:03
AGHOL ANADOLU GRUBU HOLDING 28,60 1,71 % 43.281.000,86 12:04
AGROT AGROTECH TEKNOLOJI 7,43 4,06 % 145.728.947,84 12:04
AGYO ATAKULE GMYO 7,25 2,11 % 1.244.891,76 12:02
AHGAZ AHLATCI DOGALGAZ 25,60 -0,08 % 26.271.127,52 12:04
AHSGY AHES GMYO 13,85 -0,36 % 9.882.895,58 12:04
AKBNK AKBANK 67,80 1,19 % 2.471.624.892,85 12:04
AKCNS AKCANSA 140,90 3,15 % 55.965.826,30 12:04
AKENR AKENERJI 10,89 0,09 % 27.619.007,91 12:04
AKFGY AKFEN GMYO 2,73 1,87 % 14.548.130,97 12:04
AKFIS AKFEN INSAAT 21,74 1,87 % 20.977.709,88 12:04
AKFYE AKFEN YEN. ENERJI 17,41 2,05 % 24.860.363,46 12:03
AKGRT AKSIGORTA 6,85 1,33 % 26.484.433,20 12:04
AKMGY AKMERKEZ GMYO 202,80 -2,55 % 3.963.435,10 12:02
AKSA AKSA 10,33 0,78 % 55.707.349,25 12:04
AKSEN AKSA ENERJI 62,70 0,72 % 160.931.895,65 12:04
AKSGY AKIS GMYO 7,43 0,13 % 5.228.227,71 11:59
AKSUE AKSU ENERJI 16,24 1,50 % 1.613.047,21 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 1.961.460,41 12:00
ALARK ALARKO HOLDING 99,85 1,27 % 514.811.715,00 12:04
ALBRK ALBARAKA TURK 8,31 2,21 % 86.442.082,22 12:04
ALCAR ALARKO CARRIER 872,50 1,22 % 3.819.758,50 12:02
ALCTL ALCATEL LUCENT TELETAS 108,20 2,46 % 16.047.636,20 12:03
ALFAS ALFA SOLAR ENERJI 43,58 0,74 % 18.770.158,74 12:03
ALGYO ALARKO GMYO 28,62 -0,14 % 12.165.325,46 12:04
ALKA ALKIM KAGIT 9,09 1,45 % 12.096.691,06 12:03
ALKIM ALKIM KIMYA 16,61 1,65 % 19.712.714,30 12:04
ALKLC ALTINKILIC GIDA VE SUT 145,40 6,52 % 158.947.651,90 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,21 0,60 % 693.324.563,77 12:04
ALTNY ALTINAY SAVUNMA 62,15 0,89 % 61.588.238,40 12:04
ALVES ALVES KABLO 24,68 0,57 % 26.033.053,32 12:04
ANELE ANEL ELEKTRIK 16,32 0,18 % 2.489.565,78 12:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,87 % 7.549.442,19 12:03
ANHYT ANADOLU HAYAT EMEK. 98,80 1,86 % 31.871.936,95 12:04
ANSGR ANADOLU SIGORTA 23,14 1,94 % 91.332.519,92 12:04
ARASE DOGU ARAS ENERJI 61,95 1,56 % 5.219.438,60 12:03
ARCLK ARCELIK 108,80 2,93 % 125.690.836,80 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 36,14 -1,20 % 203.658.255,70 12:04
ARENA ARENA BILGISAYAR 28,16 0,28 % 14.356.331,46 12:03
ARMGD ARMADA GIDA 42,94 1,04 % 46.625.412,24 12:04
ARSAN ARSAN TEKSTIL 3,17 -2,46 % 136.091.303,53 12:04
ARTMS ARTEMIS HALI 42,06 2,59 % 34.462.605,60 12:04
ARZUM ARZUM EV ALETLERI 2,73 2,25 % 10.743.256,21 12:03
ASELS ASELSAN 190,50 1,22 % 2.251.622.901,70 12:04
ASGYO ASCE GMYO 10,90 1,02 % 8.017.565,56 12:02
ASTOR ASTOR ENERJI 101,00 1,66 % 1.043.110.559,80 12:04
ASUZU ANADOLU ISUZU 55,00 1,01 % 8.965.654,00 12:01
ATAGY ATA GMYO 13,72 -0,22 % 745.494,40 12:02
ATAKP ATAKEY PATATES 53,50 0,56 % 10.066.019,05 12:04
ATATP ATP YAZILIM 154,00 0,26 % 63.250.320,40 12:03
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,77 1,58 % 1.199.474,56 12:03
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,62 -1,21 % 4.400.125,75 12:03
AVHOL AVRUPA YATIRIM HOLDING 38,66 0,89 % 10.677.509,30 12:03
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,84 % 2.548.287,37 12:04
AVPGY AVRUPAKENT GMYO 54,50 -0,27 % 17.580.452,85 12:04
AVTUR AVRASYA PETROL VE TUR. 15,08 -1,44 % 1.732.582,13 12:04
AYCES ALTINYUNUS CESME 426,75 -2,74 % 19.654.365,50 12:04
AYDEM AYDEM ENERJI 20,34 0,99 % 36.202.914,00 12:04
AYEN AYEN ENERJI 25,28 1,04 % 4.987.173,90 12:03
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 210,80 0,38 % 11.868.424,50 12:02
AZTEK AZTEK TEKNOLOJI 4,43 -0,89 % 16.353.079,72 12:04
BAGFS BAGFAS 27,84 3,26 % 8.025.341,18 12:03
BAHKM BAHADIR KIMYA 59,05 -0,25 % 30.774.463,90 12:04
BAKAB BAK AMBALAJ 39,34 1,55 % 4.253.563,92 12:04
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,03 0,24 % 22.866.271,98 12:04
BANVT BANVIT 164,90 0,18 % 13.948.756,00 12:04
BARMA BAREM AMBALAJ 31,16 -0,95 % 43.912.914,70 12:03
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,96 1,80 % 6.541.641,36 12:03
BAYRK BAYRAK TABAN SANAYI 25,16 1,53 % 30.496.789,02 12:04
BEGYO BATI EGE GMYO 5,16 1,38 % 16.005.008,29 12:04
BERA BERA HOLDING 17,36 1,52 % 34.100.918,83 12:03
BESLR BESLER GIDA 12,83 2,48 % 25.391.053,34 12:04
BEYAZ BEYAZ FILO 28,20 -2,96 % 51.031.533,78 12:04
BFREN BOSCH FREN SISTEMLERI 162,00 1,25 % 11.919.786,70 12:02
BIENY BIEN YAPI URUNLERI 29,18 2,31 % 37.602.233,88 12:04
BIGCH BUYUK SEFLER BIGCHEFS 70,10 0,14 % 71.983.240,75 12:03
BIGEN BIRLESIM GRUP ENERJI 9,24 1,65 % 20.820.974,29 12:03
BIGTK BIG MEDYA TEKNOLOJI 333,50 1,37 % 19.001.438,75 12:01
BIMAS BIM MAGAZALAR 519,50 0,97 % 1.344.173.138,00 12:04
BINBN BIN ULASIM TEKNOLOJILERI 190,00 1,01 % 26.001.559,90 12:03
BINHO 1000 YATIRIMLAR HOL. 9,87 1,23 % 79.666.224,07 12:04
BIOEN BIOTREND CEVRE VE ENERJI 21,48 -0,92 % 16.325.335,84 12:04
BIZIM BIZIM MAGAZALARI 27,42 0,96 % 961.556,00 12:03
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 25.376.314,93 12:04
BLCYT BILICI YATIRIM 32,46 -9,98 % 38.471.811,86 12:03
BLUME BLUME METAL KIMYA 45,40 -2,37 % 51.006.961,52 12:04
BMSCH BMS CELIK HASIR 25,90 -3,07 % 59.628.665,78 12:04
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 39.591.462,40 12:04
BNTAS BANTAS AMBALAJ 6,44 1,42 % 6.021.505,82 12:03
BOBET BOGAZICI BETON SANAYI 18,89 0,91 % 27.877.871,69 12:04
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 328.408.448,14 12:04
BORSK BOR SEKER 23,18 0,09 % 23.805.464,64 12:04
BOSSA BOSSA 6,75 0,30 % 5.470.776,62 11:59
BRISA BRISA 82,55 2,42 % 5.534.171,60 12:04
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,51 -0,92 % 2.063.283,17 12:02
BRKVY BIRIKIM VARLIK YONETIM 87,65 1,92 % 23.430.821,90 12:03
BRLSM BIRLESIM MUHENDISLIK 13,98 1,45 % 8.706.302,77 12:03
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 505,50 2,59 % 432.537.909,50 12:03
BRYAT BORUSAN YAT. PAZ. 2.316,00 0,70 % 83.309.009,00 12:04
BSOKE BATISOKE CIMENTO 16,21 3,45 % 100.620.642,66 12:04
BTCIM BATI CIMENTO 3,81 1,33 % 164.337.497,45 12:04
BUCIM BURSA CIMENTO 6,62 2,80 % 53.455.216,52 12:03
BULGS BULLS GSYO 45,28 3,38 % 205.802.013,12 12:04
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 381,25 -4,69 % 10.437.406,50 12:03
BVSAN BULBULOGLU VINC 105,50 0,48 % 32.625.807,00 12:04
BYDNR BAYDONER RESTORANLARI 26,74 -2,55 % 6.465.690,36 12:03
CANTE CAN2 TERMIK 2,14 1,42 % 249.150.405,66 12:04
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,52 0,61 % 9.732.168,28 12:04
CCOLA COCA COLA ICECEK 52,30 2,55 % 145.064.118,00 12:04
CELHA CELIK HALAT 10,04 -0,40 % 32.403.473,50 12:04
CEMAS CEMAS DOKUM 4,73 0,64 % 28.580.621,50 12:03
CEMTS CEMTAS 11,91 2,94 % 94.309.933,03 12:03
CEMZY CEM ZEYTIN 45,08 1,08 % 48.801.887,14 12:03
CEOEM CEO EVENT MEDYA 27,34 3,40 % 9.052.135,64 12:04
CGCAM CAGDAS CAM 34,88 -0,23 % 115.530.811,92 12:04
CIMSA CIMSA 49,14 2,03 % 137.927.369,96 12:04
CLEBI CELEBI 1.616,00 1,70 % 38.291.499,00 12:03
CMBTN CIMBETON 2.086,00 0,77 % 8.451.901,00 12:04
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,14 -1,57 % 47.790.037,66 12:04
COSMO COSMOS YAT. HOLDING 194,50 5,48 % 21.095.927,40 12:03
CRDFA CREDITWEST FAKTORING 57,20 3,62 % 45.545.697,10 12:04
CRFSA CARREFOURSA 114,40 1,33 % 16.760.730,60 12:03
CUSAN CUHADAROGLU METAL 22,36 0,72 % 4.247.280,10 12:04
CVKMD CVK MADEN 19,16 0,05 % 131.576.546,43 12:03
CWENE CW ENERJI 27,72 -2,46 % 288.113.681,04 12:04
DAGI DAGI GIYIM 8,54 1,91 % 27.210.742,87 12:03
DAPGM DAP GAYRIMENKUL 12,58 5,36 % 319.204.280,47 12:04
DARDL DARDANEL 2,27 1,79 % 19.891.899,23 12:03
DCTTR DCT TRADING DIS TICARET 26,00 0,08 % 11.778.271,94 12:04
DENGE DENGE HOLDING 3,45 1,47 % 17.586.787,33 12:03
DERHL DERLUKS YATIRIM HOLDING 13,78 0,29 % 45.535.367,71 12:04
DERIM DERIMOD 35,34 0,86 % 1.900.652,32 12:04
DESA DESA DERI 11,37 -0,70 % 4.339.040,49 12:04
DESPC DESPEC BILGISAYAR 47,56 2,15 % 5.570.298,42 12:04
DEVA DEVA HOLDING 62,00 1,64 % 20.473.742,10 12:03
DGATE DATAGATE BILGISAYAR 66,50 3,91 % 19.556.934,55 12:04
DGGYO DOGUS GMYO 31,36 0,71 % 547.555,50 12:00
DGNMO DOGANLAR MOBILYA 5,37 0,37 % 7.201.067,61 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 41,22 2,74 % 20.059.981,80 12:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 33.764.657,59 12:04
DMRGD DMR UNLU MAMULLER 24,76 1,56 % 21.287.395,66 12:03
DMSAS DEMISAS DOKUM 11,10 2,97 % 8.817.329,15 12:04
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,96 % 6.939.284,70 12:03
DOAS DOGUS OTOMOTIV 192,00 2,29 % 208.349.358,60 12:04
DOCO DO-CO 9.680,00 2,65 % 39.490.475,00 12:04
DOFER DOFER YAPI MALZEMELERI 52,75 -1,31 % 36.024.314,00 12:04
DOFRB DOF ROBOTIK 79,20 5,60 % 514.479.347,85 12:04
DOGUB DOGUSAN 43,28 -1,86 % 30.190.707,92 12:04
DOHOL DOGAN HOLDING 17,93 1,24 % 121.971.332,87 12:04
DOKTA DOKTAS DOKUMCULUK 21,84 0,09 % 1.404.062,04 12:04
DSTKF DESTEK FINANS FAKTORING 570,50 -1,64 % 659.562.862,50 12:04
DUNYH DUNYA HOLDING 104,00 0,97 % 9.893.470,00 12:04
DURDO DURAN DOGAN BASIM 3,76 1,08 % 3.036.259,81 12:03
DURKN DURUKAN SEKERLEME 14,34 0,28 % 6.671.443,53 12:03
DYOBY DYO BOYA 13,37 1,44 % 3.303.081,81 12:02
DZGYO DENIZ GMYO 7,54 3,15 % 23.196.534,88 12:04
EBEBK EBEBEK MAGAZACILIK 55,60 0,09 % 8.818.210,25 12:04
ECILC ECZACIBASI ILAC 88,80 0,34 % 98.562.696,90 12:03
ECOGR ECOGREEN ENERJI 22,52 4,16 % 382.414.049,02 12:04
ECZYT ECZACIBASI YATIRIM 331,75 -0,08 % 49.008.262,50 12:03
EDATA E-DATA TEKNOLOJI 5,38 1,13 % 8.218.206,06 12:02
EDIP EDIP GAYRIMENKUL 36,18 2,78 % 23.214.739,64 12:03
EFOR EFOR YATIRIM 31,72 -0,56 % 241.587.829,74 12:04
EGEEN EGE ENDUSTRI 7.217,50 1,30 % 41.306.345,00 12:03
EGEGY EGEYAPI AVRUPA GMYO 24,96 0,56 % 11.244.732,26 12:04
EGEPO NASMED EGEPOL 7,33 0,83 % 4.836.483,36 12:03
EGGUB EGE GUBRE 97,75 0,88 % 15.067.973,00 12:02
EGPRO EGE PROFIL 25,62 1,99 % 13.593.366,48 12:03
EGSER EGE SERAMIK 3,06 2,00 % 4.664.187,02 12:04
EKGYO EMLAK KONUT GMYO 21,18 1,15 % 870.774.883,12 12:04
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,68 1,06 % 25.079.605,40 12:03
EKSUN EKSUN GIDA 5,62 1,63 % 2.353.073,12 12:03
ELITE ELITE NATUREL ORGANIK GIDA 31,72 0,76 % 9.935.420,48 12:02
EMKEL EMEK ELEKTRIK 69,45 3,66 % 251.534.446,80 12:04
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,48 1,33 % 8.916.450,57 12:04
ENERY ENERYA ENERJI 10,45 -0,19 % 38.480.528,06 12:04
ENJSA ENERJISA ENERJI 85,40 1,07 % 93.974.416,40 12:04
ENKAI ENKA INSAAT 81,25 1,88 % 270.349.241,95 12:04
ENSRI ENSARI SINAI YATIRIMLAR 70,00 -0,57 % 57.808.521,15 12:04
ENTRA IC ENTERRA YEN. ENERJI 10,38 1,76 % 25.605.543,73 12:03
EPLAS EGEPLAST 5,21 1,56 % 3.150.733,41 12:03
ERBOS ERBOSAN 183,70 0,16 % 4.880.352,90 12:02
ERCB ERCIYAS CELIK BORU 78,25 -1,57 % 291.199.901,60 12:04
EREGL EREGLI DEMIR CELIK 23,98 0,76 % 2.758.583.233,08 12:04
ERSU ERSU GIDA 18,09 -0,39 % 2.057.767,17 12:03
ESCAR ESCAR FILO 20,44 -0,87 % 14.187.085,16 12:04
ESCOM ESCORT TEKNOLOJI 3,12 1,63 % 8.411.447,88 12:03
ESEN ESENBOGA ELEKTRIK 7,56 0,53 % 147.655.208,11 12:03
ETILR ETILER GIDA 3,74 1,08 % 4.348.474,44 12:04
ETYAT EURO TREND YAT. ORT. 22,88 -0,09 % 2.268.981,86 12:04
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 0,72 % 2.809.878,18 11:59
EUPWR EUROPOWER ENERJI 32,04 -0,37 % 107.164.978,86 12:04
EUREN EUROPEN ENDUSTRI 6,30 1,61 % 720.342.369,92 12:04
EUYO EURO YAT. ORT. 12,88 0,39 % 729.180,46 11:56
EYGYO EYG GMYO 3,75 0,27 % 9.425.921,71 12:00
FADE FADE GIDA 13,58 0,22 % 5.548.518,00 12:03
FENER FENERBAHCE FUTBOL 10,00 -1,77 % 181.518.564,22 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,98 % 3.022.857,48 11:56
FMIZP F-M IZMIT PISTON 338,25 1,58 % 18.863.919,50 12:04
FONET FONET BILGI TEKNOLOJILERI 2,80 1,08 % 19.074.502,20 12:04
FORMT FORMET METAL VE CAM 3,60 2,27 % 84.082.112,99 12:04
FORTE FORTE BILGI ILETISIM 81,30 0,37 % 34.155.193,05 12:03
FRIGO FRIGO PAK GIDA 10,45 3,16 % 51.891.301,19 12:04
FROTO FORD OTOSAN 92,35 1,71 % 674.978.828,95 12:04
FZLGY FUZUL GMYO 12,65 1,28 % 38.782.076,92 12:04
GARAN GARANTI BANKASI 142,00 0,35 % 1.565.458.659,70 12:04
GARFA GARANTI FAKTORING 24,96 0,32 % 3.369.679,16 12:04
GEDIK GEDIK Y. MEN. DEG. 6,12 1,66 % 10.941.721,24 12:04
GEDZA GEDIZ AMBALAJ 26,34 1,46 % 1.876.220,52 12:04
GENIL GEN ILAC 198,10 1,07 % 141.023.400,20 12:00
GENTS GENTAS 10,56 -1,77 % 28.734.482,04 12:03
GEREL GERSAN ELEKTRIK 19,74 0,71 % 38.145.835,09 12:04
GESAN GIRISIM ELEKTRIK SANAYI 45,60 0,00 % 49.722.426,72 12:04
GIPTA GIPTA OFIS KIRTASIYE 60,80 0,00 % 33.745.032,05 12:04
GLBMD GLOBAL MEN. DEG. 11,30 0,53 % 1.662.586,36 11:58
GLCVY GELECEK VARLIK YONETIMI 81,30 1,50 % 18.847.071,75 12:03
GLRMK GULERMAK AGIR SANAYI 172,10 6,37 % 368.025.572,30 12:04
GLRYH GULER YAT. HOLDING 4,18 0,97 % 5.438.154,44 12:03
GLYHO GLOBAL YAT. HOLDING 12,34 -0,24 % 31.578.725,78 12:04
GMTAS GIMAT MAGAZACILIK 45,80 0,66 % 26.371.853,08 12:04
GOKNR GOKNUR GIDA 20,84 1,46 % 12.969.122,74 12:03
GOLTS GOLTAS CIMENTO 319,75 1,83 % 23.045.959,50 12:03
GOODY GOOD-YEAR 15,00 1,35 % 3.742.641,31 12:04
GOZDE GOZDE GIRISIM 21,70 1,69 % 8.348.301,56 11:58
GRNYO GARANTI YAT. ORT. 14,83 3,06 % 6.348.924,65 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 354,50 7,83 % 269.451.147,25 12:04
GRTHO GRAINTURK HOLDING 296,25 -2,47 % 90.017.325,00 12:03
GSDDE GSD DENIZCILIK 9,90 1,02 % 7.048.113,53 12:04
GSDHO GSD HOLDING 4,85 3,19 % 13.419.130,93 12:04
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 230.178.032,31 12:04
GUBRF GUBRE FABRIK. 323,00 2,38 % 314.261.038,50 12:04
GUNDG GUNDOGDU GIDA 187,00 0,11 % 75.658.169,70 12:03
GWIND GALATA WIND ENERJI 23,52 0,68 % 24.883.697,38 12:03
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 487.312.130,90 12:03
HALKB T. HALK BANKASI 37,70 -0,79 % 1.385.880.325,76 12:04
HATEK HATAY TEKSTIL 19,22 -1,39 % 38.735.468,90 12:04
HATSN HATSAN GEMI 41,18 0,05 % 15.524.823,60 12:04
HDFGS HEDEF GIRISIM 2,99 3,82 % 137.609.639,75 12:04
HEDEF HEDEF HOLDING 55,30 5,13 % 254.729.242,20 12:04
HEKTS HEKTAS 3,36 5,00 % 395.305.574,85 12:04
HKTM HIDROPAR HAREKET KONTROL 12,19 0,74 % 6.715.146,82 12:03
HLGYO HALK GMYO 3,96 1,54 % 31.709.166,88 12:04
HOROZ HOROZ LOJISTIK 61,45 0,66 % 56.340.922,60 12:04
HRKET HAREKET PROJE TASIMACILIGI 69,10 1,69 % 15.682.189,50 12:03
HTTBT HITIT BILGISAYAR 44,82 3,27 % 22.518.885,66 12:03
HUBVC HUB GIRISIM 2,69 0,00 % 3.044.005,30 12:03
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 30.834.015,20 12:04
HURGZ HURRIYET GZT. 5,91 1,20 % 6.861.321,76 12:03
ICBCT ICBC TURKEY BANK 13,80 1,17 % 6.153.608,62 12:02
ICUGS ICU GIRISIM 2,85 0,71 % 9.542.777,20 12:04
IDGYO IDEALIST GMYO 3,06 -0,97 % 783.008,13 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 59,40 -0,08 % 164.634.644,80 12:03
IHAAS IHLAS HABER AJANSI 38,66 0,42 % 3.240.805,02 12:01
IHEVA IHLAS EV ALETLERI 2,25 1,81 % 1.407.524,79 12:04
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 30.033.826,62 12:03
IHLAS IHLAS HOLDING 2,70 1,89 % 73.831.346,78 12:04
IHLGM IHLAS GAYRIMENKUL 2,27 1,79 % 13.559.000,74 12:03
IHYAY IHLAS YAYIN HOLDING 2,22 1,83 % 3.288.130,10 12:00
IMASM IMAS MAKINA 4,67 5,66 % 118.609.086,22 12:04
INDES INDEKS BILGISAYAR 7,34 1,38 % 13.987.681,09 12:04
INFO INFO YATIRIM 3,83 1,86 % 45.214.594,38 12:04
INGRM INGRAM BILISIM 416,75 1,46 % 8.187.276,00 12:03
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 272,25 1,59 % 7.453.900,75 12:03
INVEO INVEO YATIRIM HOLDING 9,61 1,59 % 19.623.756,96 12:03
INVES INVESTCO HOLDING 309,00 4,04 % 267.390.226,00 12:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,26 1,35 % 3.487.886.466,91 12:04
ISDMR ISKENDERUN DEMIR CELIK 36,06 1,07 % 23.124.063,88 12:03
ISFIN IS FIN.KIR. 19,18 0,68 % 5.675.417,84 12:04
ISGSY IS GIRISIM 74,50 0,27 % 30.364.793,25 12:03
ISGYO IS GMYO 19,66 0,82 % 24.270.444,34 12:03
ISKPL ISIK PLASTIK 11,08 6,03 % 96.755.680,28 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,20 1,64 % 101.456.495,44 12:04
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,99 % 2.763.916,43 12:02
ISYAT IS YAT. ORT. 8,15 0,87 % 7.056.164,35 12:02
IZENR IZDEMIR ENERJI 10,16 0,49 % 73.797.298,04 12:03
IZFAS IZMIR FIRCA 118,70 2,86 % 87.230.767,50 12:04
IZINV IZ YATIRIM HOLDING 73,20 -0,34 % 11.608.213,85 12:03
IZMDC IZMIR DEMIR CELIK 7,10 -0,14 % 73.580.097,60 12:04
JANTS JANTSA JANT SANAYI 19,41 0,78 % 12.584.106,12 12:04
KAPLM KAPLAMIN 320,00 -0,39 % 12.335.345,25 12:03
KAREL KAREL ELEKTRONIK 9,16 2,58 % 21.172.691,09 12:04
KARSN KARSAN OTOMOTIV 9,62 2,34 % 45.311.671,46 12:04
KARTN KARTONSAN 85,00 1,43 % 5.810.141,95 12:04
KATMR KATMERCILER EKIPMAN 3,26 2,52 % 143.012.006,84 12:04
KAYSE KAYSERI SEKER FABRIKASI 17,70 1,72 % 13.373.940,81 12:03
KBORU KUZEY BORU 14,57 0,07 % 39.702.974,47 12:04
KCAER KOCAER CELIK 10,38 0,97 % 43.401.561,61 12:04
KCHOL KOC HOLDING 173,80 2,06 % 2.297.531.247,70 12:04
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,13 1,00 % 7.446.335,38 12:04
KGYO KORAY GMYO 4,78 3,02 % 13.743.472,65 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 0,00 % 5.330.983,83 12:03
KLGYO KILER GMYO 6,75 3,05 % 43.728.808,58 12:04
KLKIM KALEKIM KIMYEVI MADDELER 30,84 2,19 % 24.638.050,22 12:03
KLMSN KLIMASAN KLIMA 31,10 2,30 % 4.866.689,30 12:04
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 186,70 4,89 % 113.882.170,30 12:04
KLSER KALESERAMIK 28,08 1,08 % 9.438.069,34 12:04
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 7.381.170,32 12:02
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,00 % 20.453.795,75 12:04
KMPUR KIMTEKS POLIURETAN 17,09 2,70 % 21.168.626,65 12:04
KNFRT KONFRUT TARIM 11,83 1,63 % 4.532.627,15 12:03
KOCMT KOC METALURJI 2,92 0,69 % 61.061.560,75 12:04
KONKA KONYA KAGIT 14,75 3,65 % 19.915.391,56 12:03
KONTR KONTROLMATIK TEKNOLOJI 31,12 0,26 % 340.091.106,72 12:04
KONYA KONYA CIMENTO 4.782,50 1,06 % 15.512.867,50 12:03
KOPOL KOZA POLYESTER 5,68 1,79 % 11.678.830,64 12:03
KORDS KORDSA TEKNIK TEKSTIL 51,75 1,87 % 18.317.640,40 12:03
KOTON KOTON MAGAZACILIK 14,87 1,57 % 10.424.481,06 12:04
KRDMA KARDEMIR (A) 25,34 2,10 % 18.243.300,98 12:02
KRDMB KARDEMIR (B) 23,16 4,04 % 21.165.871,28 12:02
KRDMD KARDEMIR (D) 25,90 1,25 % 376.229.839,30 12:04
KRGYO KORFEZ GMYO 3,08 1,32 % 7.139.717,71 12:04
KRONT KRON TEKNOLOJI 13,73 1,48 % 3.669.594,06 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 0,77 % 4.038.244,96 12:04
KRSTL KRISTAL KOLA 10,45 -0,19 % 20.422.679,37 12:04
KRTEK KARSU TEKSTIL 25,88 1,09 % 4.588.528,02 12:03
KRVGD KERVAN GIDA 2,54 1,20 % 9.264.689,87 12:03
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,77 1,24 % 349.675.642,56 12:04
KTSKR KUTAHYA SEKER FABRIKASI 82,75 4,48 % 60.537.669,55 12:04
KUTPO KUTAHYA PORSELEN 98,55 1,70 % 15.675.843,10 12:01
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,80 3,51 % 196.645.988,00 12:04
KZBGY KIZILBUK GYO 11,78 1,55 % 47.874.793,53 12:04
KZGYO KUZUGRUP GMYO 23,80 1,88 % 8.384.105,84 12:04
LIDER LDR TURIZM 59,35 6,36 % 229.448.477,20 12:04
LIDFA LIDER FAKTORING 4,42 1,38 % 8.764.192,44 12:04
LILAK LILA KAGIT 26,18 2,67 % 46.307.577,98 12:04
LINK LINK BILGISAYAR 290,50 9,93 % 464.966.294,50 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,01 1,28 % 10.071.282,62 12:03
LMKDC LIMAK DOGU ANADOLU 28,56 1,78 % 29.765.283,60 12:03
LOGO LOGO YAZILIM 157,00 1,49 % 11.580.672,80 12:03
LRSHO LORAS HOLDING 5,16 1,38 % 35.686.736,28 12:04
LUKSK LUKS KADIFE 109,50 0,64 % 6.206.777,00 12:02
LYDHO LYDIA HOLDING 189,30 4,59 % 258.807.047,50 12:04
LYDYE LYDIA YESIL ENERJI 14.650,00 3,92 % 38.899.265,00 12:04
MAALT MARMARIS ALTINYUNUS 1.000,00 -2,91 % 26.375.362,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 43,96 1,76 % 7.796.594,44 12:04
MAGEN MARGUN ENERJI 32,64 -0,67 % 64.974.321,54 12:04
MAKIM MAKIM MAKINE 17,25 1,17 % 3.467.748,19 12:04
MAKTK MAKINA TAKIM 14,16 0,57 % 16.988.065,40 12:03
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 37.743.969,67 12:03
MARBL TUREKS TURUNC MADENCILIK 13,00 1,09 % 5.473.391,08 12:04
MARKA MARKA YATIRIM HOLDING 40,34 -0,44 % 8.449.340,26 12:03
MARMR MARMARA HOLDING 2,03 1,50 % 213.471.870,53 12:04
MARTI MARTI OTEL 2,84 1,43 % 6.130.339,68 12:04
MAVI MAVI GIYIM 37,16 1,20 % 67.614.432,74 12:04
MEDTR MEDITERA TIBBI MALZEME 28,00 0,07 % 3.499.445,92 12:02
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 46,86 3,63 % 271.396.309,06 12:04
MEKAG MEKA GLOBAL MAKINE 3,97 1,53 % 14.766.110,23 12:03
MEPET METRO PETROL VE TESISLERI 15,55 -0,96 % 3.739.229,22 11:58
MERCN MERCAN KIMYA 18,52 -0,91 % 53.906.430,19 12:03
MERIT MERIT TURIZM 17,89 1,94 % 30.098.375,24 12:04
MERKO MERKO GIDA 12,93 2,21 % 12.257.152,14 12:03
METRO METRO HOLDING 6,16 -0,32 % 58.128.148,89 12:04
MGROS MIGROS TICARET 510,50 0,39 % 343.560.452,00 12:04
MHRGY MHR GMYO 3,54 1,14 % 3.478.226,92 12:04
MIATK MIA TEKNOLOJI 37,62 0,80 % 354.906.926,60 12:04
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,97 1,53 % 12.325.344,40 12:03
MNDTR MONDI TURKEY 7,39 1,93 % 9.202.564,32 12:03
MOBTL MOBILTEL ILETISIM 8,51 -0,70 % 25.485.815,95 12:03
MOGAN MOGAN ENERJI 8,46 1,44 % 8.337.997,71 12:04
MOPAS MOPAS MARKETCILIK 31,56 1,41 % 19.857.573,58 12:04
MPARK MLP SAGLIK 328,00 0,61 % 30.587.124,75 12:03
MRGYO MARTI GMYO 2,69 1,89 % 21.760.769,10 12:04
MRSHL MARSHALL 1.600,00 0,44 % 3.906.123,00 12:03
MSGYO MISTRAL GMYO 5,32 0,76 % 2.145.239,88 12:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 2,46 % 14.996.808,94 12:03
MTRYO METRO YAT. ORT. 8,30 -2,12 % 2.190.559,85 12:02
MZHLD MAZHAR ZORLU HOLDING 6,27 0,32 % 975.757,66 12:00
NATEN NATUREL ENERJI 8,63 1,53 % 17.334.723,52 12:04
NETAS NETAS TELEKOM. 63,35 2,67 % 12.791.798,80 12:02
NIBAS NIGBAS NIGDE BETON 22,22 -0,45 % 11.001.221,46 12:04
NTGAZ NATURELGAZ 10,11 0,70 % 15.692.614,49 12:04
NTHOL NET HOLDING 47,50 0,38 % 26.134.437,96 12:03
NUGYO NUROL GMYO 9,12 0,44 % 4.909.526,95 12:03
NUHCM NUH CIMENTO 235,60 1,07 % 4.584.399,70 12:03
OBAMS OBA MAKARNACILIK 8,12 -0,49 % 84.702.709,97 12:04
OBASE OBASE BILGISAYAR 34,36 0,94 % 5.269.448,82 12:04
ODAS ODAS ELEKTRIK 5,46 3,02 % 74.312.947,16 12:04
ODINE ODINE TEKNOLOJI 265,25 0,28 % 45.517.547,75 12:03
OFSYM OFIS YEM GIDA 58,95 4,15 % 36.420.958,85 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,50 -0,35 % 140.913.117,00 12:04
ONRYT ONUR TEKNOLOJI 64,40 -0,62 % 15.284.075,30 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 0,76 % 6.089.178,84 12:02
ORGE ORGE ENERJI ELEKTRIK 66,75 1,60 % 26.105.310,30 12:04
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,64 0,93 % 2.250.052,09 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 2,77 % 16.279.078,97 12:03
OTKAR OTOKAR 527,00 7,33 % 213.068.872,25 12:04
OTTO OTTO HOLDING 451,25 0,39 % 6.322.204,25 12:03
OYAKC OYAK CIMENTO 25,38 2,34 % 325.286.599,24 12:04
OYAYO OYAK YAT. ORT. 61,35 0,49 % 9.627.283,85 12:03
OYLUM OYLUM SINAI YATIRIMLAR 9,98 0,60 % 985.906,42 12:02
OYYAT OYAK YATIRIM MENKUL 44,02 2,37 % 4.310.574,02 12:01
OZATD OZATA DENIZCILIK 169,40 0,95 % 8.527.128,60 12:04
OZGYO OZDERICI GMYO 3,44 1,47 % 16.474.583,62 12:03
OZKGY OZAK GMYO 15,19 0,00 % 9.329.042,58 12:00
OZRDN OZERDEN AMBALAJ 15,15 5,94 % 8.639.970,12 12:04
OZSUB OZSU BALIK 19,42 0,83 % 6.273.553,02 12:02
OZYSR OZYASAR TEL 43,12 2,04 % 12.495.062,82 12:03
PAGYO PANORA GMYO 82,45 0,92 % 4.610.622,45 12:03
PAHOL PASIFIK HOLDING 1,52 0,66 % 433.535.901,50 12:04
PAMEL PAMEL ELEKTRIK 86,45 2,43 % 6.630.441,35 12:04
PAPIL PAPILON SAVUNMA 15,58 0,13 % 32.264.893,16 12:04
PARSN PARSAN 87,05 1,75 % 8.853.085,00 12:02
PASEU PASIFIK EURASIA LOJISTIK 137,30 -1,22 % 59.770.782,80 12:04
PATEK PASIFIK TEKNOLOJI 24,46 1,16 % 94.211.078,62 12:04
PCILT PC ILETISIM MEDYA 23,72 1,02 % 3.098.402,86 12:04
PEKGY PEKER GMYO 10,93 0,18 % 1.192.007.447,14 12:04
PENGD PENGUEN GIDA 8,43 1,93 % 15.327.406,13 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,79 1,03 % 9.130.421,54 12:04
PETKM PETKIM 17,64 2,74 % 414.769.070,92 12:04
PETUN PINAR ET VE UN 10,95 1,20 % 8.137.642,45 12:03
PGSUS PEGASUS 203,40 3,88 % 3.185.097.981,90 12:04
PINSU PINAR SU 13,05 -0,76 % 31.229.519,50 12:03
PKART PLASTIKKART 71,55 1,13 % 1.930.240,30 11:59
PKENT PETROKENT TURIZM 197,70 2,54 % 58.651.839,10 12:03
PLTUR PLATFORM TURIZM 21,28 0,47 % 12.610.317,82 12:04
PNLSN PANELSAN CATI CEPHE 39,56 0,97 % 4.113.476,58 12:03
PNSUT PINAR SUT 11,16 1,45 % 4.640.547,61 12:03
POLHO POLISAN HOLDING 18,44 -0,11 % 26.375.154,85 12:03
POLTK POLITEKNIK METAL 8.835,00 8,84 % 75.979.087,50 12:04
PRDGS PARDUS GIRISIM 6,30 1,29 % 8.056.065,21 12:00
PRKAB TURK PRYSMIAN KABLO 32,74 0,43 % 6.569.425,88 12:03
PRKME PARK ELEK.MADENCILIK 16,94 1,13 % 4.521.007,53 12:04
PRZMA PRIZMA PRESS MATBAACILIK 12,23 -0,57 % 2.041.835,74 12:00
PSDTC PERGAMON DIS TICARET 147,50 0,68 % 3.873.840,60 12:04
PSGYO PASIFIK GMYO 2,65 3,11 % 134.239.294,68 12:04
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 4,51 % 349.676.253,31 12:04
RALYH RAL YATIRIM HOLDING 208,00 -0,72 % 71.410.442,50 12:03
RAYSG RAY SIGORTA 238,60 1,10 % 18.539.894,00 12:03
REEDR REEDER TEKNOLOJI 7,40 1,37 % 58.906.426,01 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -0,07 % 142.148.616,30 12:04
RNPOL RAINBOW POLIKARBONAT 47,90 -2,13 % 8.906.260,60 12:01
RODRG RODRIGO TEKSTIL 22,40 1,17 % 4.941.929,84 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,34 % 31.527.158,05 12:04
RUBNS RUBENIS TEKSTIL 19,82 1,12 % 2.894.418,56 12:03
RUZYE RUZY MADENCILIK VE ENERJI 13,37 -0,07 % 47.337.820,38 12:04
RYGYO REYSAS GMYO 21,70 0,93 % 18.336.730,04 12:03
RYSAS REYSAS LOJISTIK 13,86 0,80 % 17.489.084,48 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,49 % 16.613.457,34 12:03
SAHOL SABANCI HOLDING 85,75 1,54 % 868.593.689,45 12:04
SAMAT SARAY MATBAACILIK 6,15 0,33 % 3.100.565,93 12:04
SANEL SANEL MUHENDISLIK 41,42 -2,77 % 12.955.644,96 12:03
SANFM SANIFOAM ENDUSTRI 6,58 0,46 % 8.023.330,41 12:03
SANKO SANKO PAZARLAMA 21,44 0,19 % 5.141.089,62 12:04
SARKY SARKUYSAN 16,03 0,12 % 9.451.748,41 12:04
SASA SASA POLYESTER 2,94 2,08 % 1.540.152.770,53 12:04
SAYAS SAY YENILENEBILIR ENERJI 42,28 1,20 % 7.144.295,74 12:02
SDTTR SDT UZAY VE SAVUNMA 179,10 0,34 % 29.263.907,00 12:04
SEGMN SEGMEN KARDESLER GIDA 18,26 1,00 % 5.871.337,83 12:03
SEGYO SEKER GMYO 5,52 -0,90 % 27.856.438,34 12:03
SEKFK SEKER FIN. KIR. 8,47 0,83 % 721.415,43 12:01
SEKUR SEKURO PLASTIK 4,17 -0,71 % 3.295.920,93 12:03
SELEC SELCUK ECZA DEPOSU 69,05 0,80 % 18.359.089,80 12:03
SELVA SELVA GIDA 2,16 4,35 % 42.659.292,55 12:04
SERNT SERANIT GRANIT SERAMIK 8,33 3,61 % 38.222.567,23 12:04
SEYKM SEYITLER KIMYA 4,91 -2,00 % 3.434.920,87 12:03
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 2.472.764,09 12:03
SISE SISE CAM 41,52 9,96 % 3.538.117.470,08 12:04
SKBNK SEKERBANK 8,08 -1,34 % 123.671.256,47 12:04
SKTAS SOKTAS 4,27 -2,06 % 17.992.042,82 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,16 0,83 % 6.886.542,63 12:03
SMART SMARTIKS YAZILIM 23,18 0,43 % 4.229.136,52 12:02
SMRTG SMART GUNES ENERJISI TEK. 28,76 2,35 % 117.763.626,42 12:04
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.847.287.468,75 12:03
SNGYO SINPAS GMYO 4,88 0,83 % 29.801.744,43 12:03
SNICA SANICA ISI SANAYI 4,10 1,49 % 12.336.690,64 12:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,79 1,22 % 3.995.735,91 12:03
SOKM SOK MARKETLER TICARET 48,48 0,29 % 70.938.539,16 12:03
SONME SONMEZ FILAMENT 143,90 3,15 % 3.180.858,80 12:02
SRVGY SERVET GMYO 3,59 1,41 % 56.592.420,89 12:04
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,26 1,88 % 16.239.992,80 12:04
SURGY SUR TATIL EVLERI GMYO 49,02 -0,20 % 20.489.262,40 12:04
SUWEN SUWEN TEKSTIL 9,69 1,25 % 5.297.300,61 12:03
TABGD TAB GIDA 218,20 -0,27 % 39.186.187,60 12:04
TARKM TARKIM BITKI KORUMA 338,25 0,97 % 19.205.867,50 12:04
TATEN TATLIPINAR ENERJI URETIM 16,34 3,03 % 141.752.127,98 12:04
TATGD TAT GIDA 12,54 1,79 % 4.275.305,24 12:04
TAVHL TAV HAVALIMANLARI 289,75 2,20 % 143.812.435,00 12:04
TBORG T.TUBORG 166,40 -0,18 % 13.830.955,90 12:03
TCELL TURKCELL 99,85 1,89 % 700.720.893,25 12:04
TCKRC KIRAC GALVANIZ 56,55 1,43 % 125.401.940,30 12:04
TDGYO TREND GMYO 31,64 1,41 % 5.673.339,44 12:03
TEHOL TERA YATIRIM TEK. HOL. 31,12 -1,33 % 479.067.145,22 12:04
TEKTU TEK-ART TURIZM 14,28 5,31 % 324.311.379,60 12:04
TERA TERA YATIRIM MENKUL DEGERLER 290,00 -0,34 % 535.056.551,50 12:04
TEZOL EUROPAP TEZOL KAGIT 12,70 0,16 % 8.766.265,56 12:04
TGSAS TGS DIS TICARET 170,00 0,59 % 3.340.438,60 12:04
THYAO TURK HAVA YOLLARI 272,75 0,93 % 3.132.193.611,50 12:04
TKFEN TEKFEN HOLDING 70,05 1,67 % 80.375.915,10 12:03
TKNSA TEKNOSA IC VE DIS TICARET 23,52 3,16 % 63.484.665,20 12:04
TLMAN TRABZON LIMAN 96,90 0,99 % 9.231.162,85 12:03
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 31.316.039,50 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 1,74 % 31.658.354,10 12:04
TNZTP TAPDI TINAZTEPE 21,56 2,37 % 18.174.425,60 12:02
TOASO TOFAS OTO. FAB. 243,40 4,24 % 830.796.178,40 12:04
TRALT TURK ALTIN ISLETMELERI 42,44 4,84 % 3.956.264.162,24 12:04
TRCAS TURCAS HOLDING 42,08 -0,24 % 9.052.756,76 12:03
TRENJ TR DOGAL ENERJI 83,70 4,04 % 289.810.227,80 12:03
TRGYO TORUNLAR GMYO 73,40 0,55 % 51.096.748,25 12:03
TRHOL TERA FINANSAL YAT. HOL. 673,50 0,07 % 141.354.427,50 12:04
TRILC TURK ILAC SERUM 16,61 1,10 % 19.535.770,14 12:03
TRMET TR ANADOLU METAL MADENCILIK 103,00 3,88 % 504.308.863,95 12:04
TSGYO TSKB GMYO 7,40 0,68 % 4.832.776,36 12:03
TSKB T.S.K.B. 13,13 0,84 % 93.234.009,52 12:04
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 184.436.516,52 12:04
TTKOM TURK TELEKOM 55,90 0,36 % 1.041.671.982,15 12:04
TTRAK TURK TRAKTOR 532,50 0,38 % 38.001.941,00 12:04
TUCLK TUGCELIK 9,12 1,22 % 21.451.793,82 12:04
TUKAS TUKAS 2,60 1,96 % 113.540.359,56 12:03
TUPRS TUPRAS 200,20 1,32 % 1.263.821.443,00 12:04
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,45 % 51.837.144,90 12:04
TURGG TURKER PROJE GAYRIMENKUL 27,82 1,02 % 3.617.098,24 12:04
TURSG TURKIYE SIGORTA 12,14 1,34 % 175.684.476,94 12:04
UFUK UFUK YATIRIM 1.677,00 2,44 % 13.166.728,00 12:04
ULAS ULASLAR TURIZM YAT. 27,52 -0,29 % 3.197.812,38 12:03
ULKER ULKER BISKUVI 114,50 1,69 % 224.597.010,60 12:04
ULUFA ULUSAL FAKTORING 3,90 0,52 % 20.102.748,57 12:03
ULUSE ULUSOY ELEKTRIK 157,10 1,29 % 7.112.020,30 12:03
ULUUN ULUSOY UN SANAYI 6,96 2,81 % 6.491.465,67 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 2,91 % 54.609.214,95 12:03
USAK USAK SERAMIK 2,86 1,42 % 36.615.079,88 12:04
VAKBN VAKIFLAR BANKASI 30,54 -1,23 % 784.413.617,08 12:04
VAKFA VAKIF FAKTORING 13,44 -2,04 % 401.488.850,15 12:04
VAKFN VAKIF FIN. KIR. 1,99 1,53 % 32.308.395,49 12:04
VAKKO VAKKO TEKSTIL 57,35 1,24 % 9.559.400,50 12:04
VANGD VANET GIDA 50,75 -3,70 % 21.985.032,20 12:03
VBTYZ VBT YAZILIM 15,75 0,57 % 2.971.097,13 12:03
VERTU VERUSATURK GIRISIM 43,94 9,96 % 91.052.264,58 12:02
VERUS VERUSA HOLDING 290,25 9,94 % 44.839.336,25 12:02
VESBE VESTEL BEYAZ ESYA 8,65 2,61 % 48.647.619,88 12:04
VESTL VESTEL 34,40 5,98 % 172.135.316,12 12:04
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.578.960,90 12:01
VKGYO VAKIF GMYO 2,69 1,51 % 14.759.404,47 12:03
VKING VIKING KAGIT 41,18 4,57 % 40.448.587,68 12:03
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 28.958.564,36 12:03
VSNMD VISNE MADENCILIK 96,25 1,53 % 105.462.615,70 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 249,60 0,89 % 9.625.334,30 12:03
YATAS YATAS 34,56 0,06 % 16.327.645,12 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 31,18 -1,45 % 12.627.019,16 12:03
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 1,25 % 97.437.992,28 12:04
YESIL YESIL YATIRIM HOLDING 2,20 3,77 % 44.256.793,71 12:04
YGGYO YENI GIMAT GMYO 127,90 0,39 % 2.502.820,20 12:00
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,96 1,10 % 14.371.283,44 12:04
YKBNK YAPI VE KREDI BANK. 36,40 1,51 % 2.963.719.266,78 12:04
YKSLN YUKSELEN CELIK 5,91 0,17 % 12.036.127,41 12:02
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,39 0,84 % 12.783.882,61 12:04
YYAPI YESIL YAPI 2,10 3,45 % 167.681.790,31 12:04
YYLGD YAYLA GIDA 10,25 1,08 % 23.168.966,44 12:01
ZEDUR ZEDUR ENERJI 8,36 -0,24 % 6.562.157,34 12:03
ZOREN ZORLU ENERJI 3,23 1,89 % 93.434.832,50 12:04
ZRGYO ZIRAAT GMYO 22,90 0,62 % 5.283.559,60 12:04