Hisseler - Türkiye'de İş Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,89 -5,08 % 191.775.420,12 13:32
A1YEN A1 YENILENEBILIR ENERJI 29,16 -2,47 % 29.397.448,56 13:31
ACSEL ACIPAYAM SELULOZ 101,90 0,20 % 15.611.306,55 13:31
ADEL ADEL KALEMCILIK 31,56 -2,05 % 21.894.909,86 13:32
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 142.074.697,34 13:32
ADGYO ADRA GMYO 50,30 -2,99 % 18.674.575,12 13:32
AEFES ANADOLU EFES 16,42 -2,78 % 778.048.156,22 13:32
AFYON AFYON CIMENTO 14,74 -2,32 % 27.796.209,54 13:32
AGESA AGESA HAYAT EMEKLILIK 207,70 -2,81 % 34.828.992,20 13:32
AGHOL ANADOLU GRUBU HOLDING 28,46 -4,11 % 63.841.976,58 13:32
AGROT AGROTECH TEKNOLOJI 2,75 -2,48 % 25.103.226,74 13:32
AGYO ATAKULE GMYO 7,41 -1,98 % 1.994.752,83 13:24
AHGAZ AHLATCI DOGALGAZ 23,30 -3,32 % 40.622.974,38 13:32
AHSGY AHES GMYO 19,56 -1,41 % 43.546.605,05 13:32
AKBNK AKBANK 69,85 -5,67 % 4.711.511.966,80 13:32
AKCNS AKCANSA 204,90 -1,49 % 74.522.274,90 13:32
AKENR AKENERJI 9,74 -3,56 % 31.131.661,36 13:32
AKFGY AKFEN GMYO 2,75 -2,48 % 34.487.576,94 13:32
AKFIS AKFEN INSAAT 32,26 3,40 % 451.366.002,48 13:32
AKFYE AKFEN YEN. ENERJI 19,62 2,78 % 198.526.613,04 13:32
AKGRT AKSIGORTA 7,35 -1,47 % 39.465.593,86 13:32
AKHAN AKHAN UN 26,64 0,76 % 273.207.219,68 13:32
AKMGY AKMERKEZ GMYO 225,20 0,49 % 5.416.877,40 13:26
AKSA AKSA 9,93 -1,29 % 131.636.601,93 13:32
AKSEN AKSA ENERJI 66,80 -1,84 % 281.722.685,35 13:32
AKSGY AKIS GMYO 8,04 -3,37 % 7.203.627,12 13:32
AKSUE AKSU ENERJI 27,00 2,90 % 41.892.454,00 13:32
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.770.187,19 13:32
ALARK ALARKO HOLDING 91,00 -2,20 % 256.495.042,95 13:32
ALBRK ALBARAKA TURK 8,06 -3,93 % 100.750.117,67 13:32
ALCAR ALARKO CARRIER 740,50 -1,86 % 10.490.449,00 13:32
ALCTL ALCATEL LUCENT TELETAS 116,10 -2,85 % 19.333.437,90 13:31
ALFAS ALFA SOLAR ENERJI 36,58 -2,76 % 33.084.765,62 13:32
ALGYO ALARKO GMYO 4,98 -4,05 % 70.195.895,97 13:31
ALKA ALKIM KAGIT 10,38 -2,99 % 21.757.572,90 13:32
ALKIM ALKIM KIMYA 16,56 -0,96 % 16.791.954,88 13:32
ALKLC ALTINKILIC GIDA VE SUT 265,75 1,43 % 194.579.608,25 13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,99 -2,55 % 1.157.801.887,78 13:32
ALTNY ALTINAY SAVUNMA 15,37 -5,12 % 461.382.043,36 13:32
ALVES ALVES KABLO 3,01 -3,53 % 186.700.574,88 13:32
ANELE ANEL ELEKTRIK 14,07 -0,92 % 4.148.473,58 13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,03 -1,38 % 7.092.749,44 13:28
ANHYT ANADOLU HAYAT EMEK. 107,70 -1,82 % 54.851.702,70 13:32
ANSGR ANADOLU SIGORTA 26,22 -0,98 % 107.658.750,22 13:32
ARASE DOGU ARAS ENERJI 80,00 -2,85 % 19.202.642,45 13:32
ARCLK ARCELIK 105,70 -3,03 % 128.063.962,80 13:32
ARDYZ ARD BILISIM TEKNOLOJILERI 39,18 -1,71 % 89.730.407,38 13:32
ARENA ARENA BILGISAYAR 23,92 -3,47 % 12.820.892,62 13:31
ARFYE ARF BIO YENILENEBILIR ENERJI 22,34 -1,59 % 62.675.781,88 13:32
ARMGD ARMADA GIDA 78,05 -5,96 % 43.340.004,00 13:31
ARSAN ARSAN HOLDING 3,47 -4,41 % 30.231.899,43 13:32
ARTMS ARTEMIS HALI 34,76 -3,61 % 21.480.322,28 13:30
ARZUM ARZUM EV ALETLERI 2,67 4,30 % 61.614.487,77 13:32
ASELS ASELSAN 328,00 -1,65 % 6.136.500.782,50 13:32
ASGYO ASCE GMYO 10,99 -0,09 % 12.485.298,05 13:32
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.380.425.635,60 13:32
ASUZU ANADOLU ISUZU 64,15 -2,66 % 31.021.216,10 13:32
ATAGY ATA GMYO 12,50 -3,85 % 2.701.593,15 13:32
ATAKP ATAKEY PATATES 51,80 -1,89 % 17.099.229,55 13:30
ATATP ATP YAZILIM 145,70 -4,58 % 144.418.914,80 13:32
ATATR ATA TURIZM 11,33 0,27 % 533.019.670,62 13:32
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,51 -3,92 % 6.723.678,18 13:29
AVHOL AVRUPA YATIRIM HOLDING 34,82 -1,58 % 10.094.936,00 13:32
AVOD A.V.O.D GIDA VE TARIM 4,87 -0,81 % 107.668.871,27 13:32
AVPGY AVRUPAKENT GMYO 48,56 -2,41 % 28.353.156,56 13:32
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.798.581,89 13:32
AYCES ALTINYUNUS CESME 623,00 6,13 % 134.453.048,00 13:32
AYDEM AYDEM ENERJI 27,68 3,13 % 147.291.366,00 13:32
AYEN AYEN ENERJI 28,28 2,09 % 39.218.611,60 13:32
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 254,75 0,49 % 430.396.303,75 13:32
AZTEK AZTEK TEKNOLOJI 4,25 -1,62 % 15.739.127,17 13:32
BAGFS BAGFAS 35,00 3,98 % 287.509.430,06 13:32
BAHKM BAHADIR KIMYA 112,20 -1,58 % 59.746.505,50 13:32
BAKAB BAK AMBALAJ 36,82 0,11 % 2.060.236,18 13:31
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,87 -0,64 % 44.327.057,91 13:32
BANVT BANVIT 151,20 -1,82 % 13.266.162,70 13:32
BARMA BAREM AMBALAJ 42,84 0,89 % 24.472.952,60 13:32
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,88 -2,65 % 23.049.971,74 13:31
BAYRK BAYRAK TABAN SANAYI 4,39 -2,66 % 13.593.347,98 13:32
BEGYO BATI EGE GMYO 4,09 -0,73 % 22.132.803,94 13:32
BERA BERA HOLDING 19,17 1,43 % 307.695.403,73 13:32
BESLR BESLER GIDA 13,70 0,00 % 36.242.857,77 13:32
BESTE BEST BRANDS ENERJI 20,40 -5,64 % 182.087.328,78 13:32
BEYAZ BEYAZ FILO 27,28 -2,36 % 15.458.093,70 13:32
BFREN BOSCH FREN SISTEMLERI 139,20 -2,45 % 21.105.265,30 13:31
BIENY BIEN YAPI URUNLERI 21,98 -2,74 % 28.295.940,38 13:30
BIGCH BUYUK SEFLER BIGCHEFS 6,81 -2,30 % 9.788.894,91 13:32
BIGEN BIRLESIM GRUP ENERJI 8,45 -2,99 % 22.641.416,24 13:32
BIGTK BIG MEDYA TEKNOLOJI 243,70 -3,10 % 11.476.600,20 13:32
BIMAS BIM MAGAZALAR 628,00 1,13 % 2.162.862.299,00 13:32
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,88 % 28.952.205,90 13:27
BINHO 1000 YATIRIMLAR HOL. 8,07 -3,00 % 106.510.267,10 13:32
BIOEN BIOTREND CEVRE VE ENERJI 16,64 -2,06 % 21.411.781,82 13:31
BIZIM BIZIM MAGAZALARI 27,60 -0,07 % 11.770.734,68 13:32
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,29 % 27.670.587,02 13:32
BLCYT BILICI YATIRIM 39,76 6,48 % 109.873.221,62 13:32
BLUME BLUME METAL KIMYA 46,44 -1,19 % 40.274.798,70 13:30
BMSCH BMS CELIK HASIR 18,00 0,00 % 42.018.877,97 13:32
BMSTL BMS BIRLESIK METAL 78,70 0,90 % 376.249.470,70 13:32
BNTAS BANTAS AMBALAJ 6,07 -2,25 % 16.787.779,38 13:32
BOBET BOGAZICI BETON SANAYI 18,79 -3,99 % 48.461.258,76 13:32
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 62.047.201,24 13:32
BORSK BOR SEKER 5,71 -3,06 % 29.967.016,25 13:32
BOSSA BOSSA 6,28 -0,48 % 2.216.047,87 13:32
BRISA BRISA 90,85 6,20 % 16.374.644,40 13:32
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.198.779,57 13:26
BRKVY BIRIKIM VARLIK YONETIM 86,00 -4,07 % 32.899.070,70 13:32
BRLSM BIRLESIM MUHENDISLIK 14,60 -4,39 % 45.536.499,64 13:32
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 486,00 -0,66 % 532.866.607,50 13:32
BRYAT BORUSAN YAT. PAZ. 2.115,00 -3,82 % 145.773.468,00 13:32
BSOKE BATISOKE CIMENTO 32,56 -1,15 % 290.498.294,78 13:31
BTCIM BATI CIMENTO 5,15 -5,68 % 614.301.951,17 13:32
BUCIM BURSA CIMENTO 6,06 -1,14 % 11.092.197,56 13:31
BULGS BULLS GSYO 40,00 -5,57 % 184.449.467,92 13:32
BURCE BURCELIK 45,98 -6,96 % 248.457.483,90 13:32
BURVA BURCELIK VANA 1.015,00 6,39 % 51.851.411,00 13:32
BVSAN BULBULOGLU VINC 102,10 -3,13 % 32.362.454,60 13:32
BYDNR BAYDONER RESTORANLARI 33,04 -2,99 % 2.878.165,16 13:28
CANTE CAN2 TERMIK 1,48 -0,67 % 472.147.025,19 13:32
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 110.917.032,42 13:32
CCOLA COCA COLA ICECEK 67,80 -3,69 % 165.624.458,80 13:32
CELHA CELIK HALAT 9,67 -4,07 % 13.004.609,86 13:32
CEMAS CEMAS DOKUM 4,49 -2,39 % 39.818.677,78 13:32
CEMTS CEMTAS 10,18 -0,88 % 9.304.920,08 13:28
CEMZY CEM ZEYTIN 51,60 -4,09 % 124.210.932,00 13:32
CEOEM CEO EVENT MEDYA 20,12 -1,08 % 5.053.156,70 13:32
CGCAM CAGDAS CAM 34,66 -3,67 % 74.884.366,66 13:32
CIMSA CIMSA 45,98 -4,21 % 324.130.738,82 13:32
CLEBI CELEBI 1.716,00 -0,52 % 58.658.056,00 13:32
CMBTN CIMBETON 1.708,00 -1,84 % 10.803.990,00 13:31
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,15 0,96 % 23.068.702,73 13:32
COSMO COSMOS YAT. HOLDING 186,00 -3,53 % 9.677.702,80 13:32
CRDFA CREDITWEST FAKTORING 74,55 -2,42 % 18.317.643,40 13:32
CRFSA CARREFOURSA 124,10 2,06 % 37.696.884,00 13:32
CUSAN CUHADAROGLU METAL 22,30 -2,96 % 16.816.875,96 13:32
CVKMD CVK MADEN 31,86 -4,32 % 625.305.244,12 13:32
CWENE CW ENERJI 28,34 -0,91 % 289.659.996,28 13:32
DAGI DAGI GIYIM 5,63 -1,57 % 7.217.763,31 13:32
DAPGM DAP GAYRIMENKUL 11,10 0,27 % 92.676.710,92 13:32
DARDL DARDANEL 2,00 -0,99 % 31.868.291,36 13:32
DCTTR DCT TRADING DIS TICARET 8,18 1,24 % 40.697.631,75 13:32
DENGE DENGE HOLDING 2,50 -2,72 % 15.163.752,91 13:32
DERHL DERLUKS YATIRIM HOLDING 14,42 -3,55 % 43.382.966,78 13:32
DERIM DERIMOD 34,58 -2,32 % 9.868.496,40 13:32
DESA DESA DERI 11,18 -2,44 % 3.413.106,50 13:30
DESPC DESPEC BILGISAYAR 37,88 -0,84 % 12.677.055,22 13:32
DEVA DEVA HOLDING 59,05 -8,24 % 74.521.006,80 13:32
DGATE DATAGATE BILGISAYAR 64,55 -3,87 % 10.205.796,45 13:32
DGGYO DOGUS GMYO 28,46 -1,93 % 506.683,24 13:18
DGNMO DOGANLAR MOBILYA 4,24 -2,97 % 9.409.546,01 13:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,84 1,51 % 38.796.375,72 13:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 54.366.762,09 13:32
DMRGD DMR UNLU MAMULLER 3,47 -3,34 % 35.997.778,63 13:32
DMSAS DEMISAS DOKUM 8,10 -1,82 % 13.223.112,23 13:31
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -1,42 % 9.490.527,31 13:32
DOAS DOGUS OTOMOTIV 189,80 -2,52 % 205.785.061,60 13:32
DOCO DO-CO 8.962,50 -4,86 % 44.452.435,00 13:32
DOFER DOFER YAPI MALZEMELERI 32,72 -1,68 % 14.754.587,44 13:32
DOFRB DOF ROBOTIK 83,55 -4,62 % 277.305.656,85 13:32
DOGUB DOGUSAN 67,10 8,31 % 45.394.942,75 13:32
DOHOL DOGAN HOLDING 19,25 -3,17 % 52.154.737,90 13:32
DOKTA DOKTAS DOKUMCULUK 22,02 -1,08 % 7.928.382,56 13:23
DSTKF DESTEK FINANS FAKTORING 1.778,00 2,77 % 1.371.576.722,00 13:32
DUNYH DUNYA HOLDING 112,10 -5,32 % 48.336.185,00 13:32
DURDO DURAN DOGAN BASIM 3,55 -3,27 % 9.745.757,34 13:31
DURKN DURUKAN SEKERLEME 16,68 -2,40 % 35.649.359,30 13:32
DYOBY DYO BOYA 12,65 -1,71 % 6.576.811,81 13:31
DZGYO DENIZ GMYO 7,26 -1,89 % 24.427.169,36 13:31
EBEBK EBEBEK MAGAZACILIK 60,80 -2,01 % 15.307.792,95 13:31
ECILC ECZACIBASI ILAC 109,50 -2,93 % 144.262.057,00 13:32
ECOGR ECOGREEN ENERJI 27,14 0,07 % 166.097.410,38 13:32
ECZYT ECZACIBASI YATIRIM 273,25 -3,02 % 22.377.314,50 13:28
EDATA E-DATA TEKNOLOJI 12,98 -8,98 % 362.983.118,59 13:32
EDIP EDIP GAYRIMENKUL 34,02 -3,19 % 26.690.974,94 13:32
EFOR EFOR YATIRIM 17,26 -8,63 % 81.840.718,37 13:32
EGEEN EGE ENDUSTRI 5.747,50 -2,13 % 56.552.632,50 13:32
EGEGY EGEYAPI AVRUPA GMYO 27,56 -1,92 % 36.254.622,84 13:32
EGEPO NASMED EGEPOL 13,32 0,68 % 20.146.929,71 13:31
EGGUB EGE GUBRE 106,60 6,60 % 558.896.411,80 13:32
EGPRO EGE PROFIL 24,96 -1,11 % 10.556.247,02 13:32
EGSER EGE SERAMIK 2,80 -1,75 % 4.973.663,30 13:29
EKGYO EMLAK KONUT GMYO 19,68 -6,11 % 1.541.724.812,86 13:32
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,80 -2,68 % 54.846.165,13 13:32
EKSUN EKSUN GIDA 5,63 6,43 % 45.872.016,17 13:32
ELITE ELITE NATUREL ORGANIK GIDA 29,14 1,53 % 24.998.102,74 13:32
EMKEL EMEK ELEKTRIK 18,05 -3,58 % 49.792.253,06 13:32
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 394.758.393,38 13:32
ENDAE ENDA ENERJI HOLDING 12,82 -1,38 % 11.748.139,74 13:30
ENERY ENERYA ENERJI 8,90 -3,37 % 61.987.412,08 13:32
ENJSA ENERJISA ENERJI 103,30 -0,19 % 168.310.520,40 13:32
ENKAI ENKA INSAAT 90,00 0,45 % 527.629.491,20 13:32
ENSRI ENSARI SINAI YATIRIMLAR 30,40 0,40 % 33.394.432,40 13:31
ENTRA IC ENTERRA YEN. ENERJI 10,28 2,80 % 126.578.062,20 13:32
EPLAS EGEPLAST 5,96 -0,83 % 6.197.084,53 13:32
ERBOS ERBOSAN 178,00 0,62 % 7.002.928,60 13:29
ERCB ERCIYAS CELIK BORU 51,85 -2,99 % 24.575.003,60 13:32
EREGL EREGLI DEMIR CELIK 27,92 -0,99 % 2.642.253.140,92 13:32
ERSU ERSU GIDA 20,18 7,63 % 19.598.464,77 13:31
ESCAR ESCAR FILO 27,44 -0,58 % 88.505.712,86 13:31
ESCOM ESCORT TEKNOLOJI 5,63 -0,88 % 385.544.159,21 13:32
ESEN ESENBOGA ELEKTRIK 3,77 -1,82 % 82.257.670,39 13:32
ETILR ETILER GIDA 3,73 0,81 % 8.959.159,93 13:30
ETYAT EURO TREND YAT. ORT. 23,18 -1,11 % 1.558.742,68 13:32
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,79 -0,06 % 3.322.258,39 13:32
EUPWR EUROPOWER ENERJI 34,60 -3,51 % 144.867.432,46 13:32
EUREN EUROPEN ENDUSTRI 4,52 -2,38 % 95.721.944,59 13:32
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.143.248,78 13:25
EYGYO EYG GMYO 4,37 1,63 % 95.306.830,78 13:32
FADE FADE GIDA 14,10 1,15 % 24.045.408,58 13:32
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 259.712.589,25 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -1,90 % 3.814.448,77 13:27
FMIZP F-M IZMIT PISTON 285,75 -1,80 % 9.270.305,00 13:30
FONET FONET BILGI TEKNOLOJILERI 4,36 -6,03 % 345.247.683,18 13:32
FORMT FORMET METAL VE CAM 2,83 -2,75 % 61.495.076,29 13:31
FORTE FORTE BILGI ILETISIM 87,45 -2,35 % 100.445.948,90 13:32
FRIGO FRIGO PAK GIDA 8,70 -2,47 % 33.984.943,90 13:32
FRMPL FORMUL PLASTIK VE METAL 27,84 -3,93 % 69.895.205,00 13:32
FROTO FORD OTOSAN 107,10 -1,29 % 654.655.767,30 13:32
FZLGY FUZUL GMYO 12,59 -4,62 % 77.661.626,78 13:31
GARAN GARANTI BANKASI 131,80 -2,73 % 2.110.840.812,20 13:32
GARFA GARANTI FAKTORING 24,98 -3,10 % 12.605.972,14 13:31
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -2,01 % 11.798.985,54 13:32
GEDZA GEDIZ AMBALAJ 27,96 -1,20 % 38.701.257,04 13:32
GENIL GEN ILAC 8,61 0,82 % 264.041.655,62 13:32
GENKM GENTAS KIMYA 13,31 10,00 % 6.667.844,15 13:32
GENTS GENTAS 8,89 -3,58 % 49.695.026,00 13:32
GEREL GERSAN ELEKTRIK 25,54 1,67 % 47.769.872,50 13:32
GESAN GIRISIM ELEKTRIK SANAYI 43,06 -4,06 % 134.940.591,32 13:32
GIPTA GIPTA OFIS KIRTASIYE 57,50 6,48 % 196.629.603,40 13:32
GLBMD GLOBAL MEN. DEG. 11,73 -3,30 % 1.093.625,17 13:27
GLCVY GELECEK VARLIK YONETIMI 65,05 -3,84 % 56.876.054,40 13:32
GLRMK GULERMAK AGIR SANAYI 152,50 -3,05 % 149.024.280,20 13:32
GLRYH GULER YAT. HOLDING 4,19 -3,90 % 33.674.152,27 13:32
GLYHO GLOBAL YAT. HOLDING 13,55 -3,83 % 66.270.118,93 13:32
GMTAS GIMAT MAGAZACILIK 25,98 0,85 % 40.758.948,36 13:30
GOKNR GOKNUR GIDA 21,22 -0,28 % 77.345.558,80 13:32
GOLTS GOLTAS CIMENTO 331,25 -0,75 % 35.274.845,50 13:32
GOODY GOOD-YEAR 13,74 -1,58 % 8.071.344,08 13:32
GOZDE GOZDE GIRISIM 21,08 -1,68 % 26.125.715,24 13:32
GRNYO GARANTI YAT. ORT. 15,15 -3,69 % 3.793.360,24 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 356,25 -3,91 % 73.799.762,50 13:31
GRTHO GRAINTURK HOLDING 240,90 2,51 % 92.917.411,50 13:32
GSDDE GSD DENIZCILIK 9,27 0,11 % 6.201.103,78 13:32
GSDHO GSD HOLDING 4,39 -1,13 % 9.308.886,53 13:31
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 101.271.486,05 13:32
GUBRF GUBRE FABRIK. 482,75 -7,70 % 1.331.782.030,50 13:32
GUNDG GUNDOGDU GIDA 645,00 -2,57 % 70.289.096,50 13:32
GWIND GALATA WIND ENERJI 24,70 3,17 % 148.288.739,72 13:31
GZNMI GEZINOMI SEYAHAT 58,15 1,57 % 195.699.032,70 13:32
HALKB T. HALK BANKASI 43,96 1,29 % 1.184.889.027,88 13:32
HATEK HATAY TEKSTIL 13,84 -3,62 % 22.205.032,66 13:31
HATSN HATSAN GEMI 36,48 -2,09 % 13.820.160,00 13:30
HDFGS HEDEF GIRISIM 3,05 -2,56 % 139.306.376,67 13:32
HEDEF HEDEF HOLDING 113,20 -0,44 % 226.674.099,70 13:32
HEKTS HEKTAS 2,84 -0,70 % 267.478.917,55 13:32
HKTM HIDROPAR HAREKET KONTROL 10,86 -2,25 % 10.774.080,85 13:32
HLGYO HALK GMYO 5,35 9,86 % 480.080.906,23 13:32
HOROZ HOROZ LOJISTIK 56,30 -6,17 % 56.660.443,75 13:31
HRKET HAREKET PROJE TASIMACILIGI 67,50 -1,46 % 37.349.020,35 13:32
HTTBT HITIT BILGISAYAR 36,32 -2,73 % 30.699.496,68 13:32
HUBVC HUB GIRISIM 4,61 -3,96 % 7.789.284,21 13:32
HUNER HUN YENILENEBILIR ENERJI 3,07 -0,65 % 25.321.329,63 13:32
HURGZ HURRIYET GZT. 5,19 -1,14 % 5.162.881,26 13:32
ICBCT ICBC TURKEY BANK 12,37 -4,92 % 15.061.196,93 13:32
ICUGS ICU GIRISIM 2,70 -2,88 % 21.943.007,14 13:31
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.582.941,08 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,18 % 397.225.344,65 13:32
IHAAS IHLAS HABER AJANSI 88,00 1,15 % 17.256.234,20 13:32
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.650.356,95 13:31
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 10.745.482,64 13:32
IHLAS IHLAS HOLDING 1,95 -1,02 % 36.524.350,24 13:30
IHLGM IHLAS GAYRIMENKUL 1,84 -1,60 % 13.340.546,90 13:30
IHYAY IHLAS YAYIN HOLDING 1,66 -2,35 % 4.622.589,41 13:31
IMASM IMAS MAKINA 3,52 -4,09 % 71.455.653,01 13:32
INDES INDEKS BILGISAYAR 7,24 -2,95 % 21.020.486,65 13:32
INFO INFO YATIRIM 3,51 -9,54 % 323.771.536,36 13:32
INGRM INGRAM BILISIM 405,00 -1,82 % 8.986.221,25 13:29
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 272,50 -7,55 % 87.518.462,25 13:32
INVEO INVEO YATIRIM HOLDING 7,14 -1,52 % 23.492.231,00 13:31
INVES INVESTCO HOLDING 343,00 2,39 % 56.172.924,75 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,59 -4,43 % 4.836.685.530,75 13:32
ISDMR ISKENDERUN DEMIR CELIK 41,04 0,10 % 77.544.459,36 13:32
ISFIN IS FIN.KIR. 19,26 -2,73 % 11.234.258,60 13:32
ISGSY IS GIRISIM 121,50 -7,95 % 478.038.963,50 13:32
ISGYO IS GMYO 20,86 -3,34 % 18.803.277,14 13:32
ISKPL ISIK PLASTIK 10,95 -1,88 % 170.372.209,01 13:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,36 -2,34 % 241.782.534,64 13:32
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 2.058.499,04 13:30
ISYAT IS YAT. ORT. 7,96 -1,73 % 7.536.649,58 13:32
IZENR IZDEMIR ENERJI 8,95 -0,78 % 67.327.683,98 13:32
IZFAS IZMIR FIRCA 52,70 -0,38 % 86.361.787,55 13:32
IZINV IZ YATIRIM HOLDING 57,80 -0,09 % 3.735.350,75 13:31
IZMDC IZMIR DEMIR CELIK 6,53 -3,83 % 21.702.317,48 13:32
JANTS JANTSA JANT SANAYI 16,38 -2,79 % 24.608.419,72 13:32
KAPLM KAPLAMIN 331,75 -2,57 % 13.899.063,50 13:27
KAREL KAREL ELEKTRONIK 8,51 -4,06 % 21.159.440,27 13:31
KARSN KARSAN OTOMOTIV 9,89 -0,70 % 55.390.686,02 13:32
KARTN KARTONSAN 68,55 -3,45 % 13.282.258,95 13:32
KATMR KATMERCILER EKIPMAN 2,58 -3,01 % 166.358.274,30 13:32
KAYSE KAYSERI SEKER FABRIKASI 5,14 0,59 % 70.641.891,77 13:32
KBORU KUZEY BORU 18,64 -8,63 % 282.742.710,20 13:32
KCAER KOCAER CELIK 10,98 -4,19 % 107.022.222,15 13:32
KCHOL KOC HOLDING 182,20 -2,67 % 2.583.476.855,80 13:32
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,81 -2,54 % 23.587.301,78 13:32
KGYO KORAY GMYO 7,61 -1,55 % 46.301.017,18 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 2,57 % 39.611.204,17 13:32
KLGYO KILER GMYO 5,82 -3,48 % 63.062.358,73 13:32
KLKIM KALEKIM KIMYEVI MADDELER 34,06 -4,06 % 73.077.705,50 13:32
KLMSN KLIMASAN KLIMA 31,32 -0,89 % 31.743.085,92 13:32
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.691.170,20 13:32
KLSER KALESERAMIK 25,10 -3,39 % 28.393.036,02 13:32
KLSYN KOLEKSIYON MOBILYA 8,83 -1,67 % 26.717.487,36 13:31
KLYPV KALYON GUNES TEKNOLOJILERI 55,60 -2,11 % 57.656.937,45 13:31
KMPUR KIMTEKS POLIURETAN 13,14 -1,20 % 8.742.737,99 13:30
KNFRT KONFRUT TARIM 10,56 0,28 % 10.759.141,78 13:32
KOCMT KOC METALURJI 2,40 -1,64 % 26.173.905,82 13:32
KONKA KONYA KAGIT 14,52 0,35 % 26.303.540,24 13:32
KONTR KONTROLMATIK TEKNOLOJI 8,17 -3,88 % 201.750.754,82 13:32
KONYA KONYA CIMENTO 4.025,00 -1,89 % 17.960.220,00 13:31
KOPOL KOZA POLYESTER 6,01 -3,38 % 18.297.368,16 13:31
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,08 % 40.338.390,07 13:31
KOTON KOTON MAGAZACILIK 14,27 -2,26 % 26.600.183,11 13:32
KRDMA KARDEMIR (A) 26,54 -2,78 % 36.572.039,28 13:32
KRDMB KARDEMIR (B) 37,56 -3,69 % 116.988.125,56 13:32
KRDMD KARDEMIR (D) 29,56 0,27 % 568.175.946,36 13:32
KRGYO KORFEZ GMYO 2,83 0,71 % 16.086.288,98 13:32
KRONT KRON TEKNOLOJI 15,82 -1,74 % 14.591.369,58 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 6,59 % 112.367.806,57 13:32
KRSTL KRISTAL KOLA 9,72 -1,92 % 30.702.276,41 13:32
KRTEK KARSU TEKSTIL 26,32 -2,23 % 7.655.605,78 13:32
KRVGD KERVAN GIDA 2,90 -0,68 % 12.114.487,70 13:31
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 890.873.588,10 13:32
KTSKR KUTAHYA SEKER FABRIKASI 64,25 -0,23 % 18.801.637,40 13:31
KUTPO KUTAHYA PORSELEN 98,00 -3,45 % 16.009.844,35 13:28
KUVVA KUVVA GIDA 122,80 -7,74 % 31.789.191,10 13:32
KUYAS KUYAS YATIRIM 66,85 -4,84 % 371.492.278,80 13:31
KZBGY KIZILBUK GYO 3,51 -2,50 % 50.993.110,55 13:32
KZGYO KUZUGRUP GMYO 21,12 0,28 % 19.475.212,96 13:32
LIDER LDR TURIZM 78,65 -0,44 % 36.909.796,40 13:31
LIDFA LIDER FAKTORING 2,91 -2,68 % 19.710.814,25 13:32
LILAK LILA KAGIT 29,14 -2,80 % 66.797.783,92 13:32
LINK LINK BILGISAYAR 212,00 -3,77 % 51.337.993,70 13:32
LKMNH LOKMAN HEKIM SAGLIK 15,75 -1,19 % 9.148.334,54 13:29
LMKDC LIMAK DOGU ANADOLU 32,92 2,62 % 178.277.222,66 13:32
LOGO LOGO YAZILIM 134,80 -2,11 % 67.213.804,10 13:31
LRSHO LORAS HOLDING 3,34 -2,34 % 42.169.129,59 13:32
LUKSK LUKS KADIFE 93,05 -2,46 % 7.249.522,75 13:32
LYDHO LYDIA HOLDING 205,90 0,34 % 245.496.014,20 13:32
LYDYE LYDIA YESIL ENERJI 17.217,50 5,31 % 390.934.262,50 13:32
MAALT MARMARIS ALTINYUNUS 892,50 -1,82 % 34.070.955,50 13:32
MACKO MACKOLIK INTERNET HIZMETLERI 30,66 -1,98 % 22.310.287,00 13:32
MAGEN MARGUN ENERJI 44,10 -5,24 % 264.094.249,80 13:32
MAKIM MAKIM MAKINE 15,40 -1,03 % 5.684.651,17 13:27
MAKTK MAKINA TAKIM 12,95 -8,09 % 61.822.990,79 13:32
MANAS MANAS ENERJI YONETIMI 17,95 -6,22 % 1.532.737.799,88 13:32
MARBL TUREKS TURUNC MADENCILIK 11,46 -2,63 % 8.912.921,05 13:31
MARKA MARKA YATIRIM HOLDING 30,28 -3,51 % 9.682.127,70 13:31
MARMR MARMARA HOLDING 2,27 -2,99 % 72.876.298,76 13:32
MARTI MARTI OTEL 1,33 -1,48 % 37.562.682,71 13:32
MAVI MAVI GIYIM 39,92 -3,25 % 185.593.782,98 13:32
MEDTR MEDITERA TIBBI MALZEME 28,16 -5,25 % 10.912.923,80 13:31
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,75 -4,50 % 297.380.366,85 13:32
MEKAG MEKA GLOBAL MAKINE 6,63 -1,78 % 161.070.712,10 13:32
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.228.283,46 13:30
MERCN MERCAN KIMYA 18,11 2,09 % 141.129.566,89 13:32
MERIT MERIT TURIZM 17,26 0,12 % 45.482.829,59 13:32
MERKO MERKO GIDA 16,22 -2,93 % 37.501.506,31 13:32
METRO METRO HOLDING 5,62 0,54 % 47.422.734,43 13:32
MEYSU MEYSU GIDA 11,87 -1,08 % 161.239.000,37 13:32
MGROS MIGROS TICARET 564,00 -1,23 % 1.048.348.482,00 13:32
MHRGY MHR GMYO 3,43 -0,58 % 12.165.166,76 13:32
MIATK MIA TEKNOLOJI 36,66 2,00 % 379.295.344,32 13:32
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,43 -5,75 % 52.325.192,88 13:32
MNDTR MONDI TURKEY 5,67 -2,07 % 8.348.261,78 13:29
MOBTL MOBILTEL ILETISIM 9,09 -2,99 % 26.528.466,62 13:32
MOGAN MOGAN ENERJI 9,80 -1,31 % 66.816.318,84 13:32
MOPAS MOPAS MARKETCILIK 49,10 -3,44 % 575.180.973,28 13:32
MPARK MLP SAGLIK 407,25 -1,75 % 189.436.783,75 13:32
MRGYO MARTI GMYO 1,43 -4,03 % 133.430.554,95 13:31
MRSHL MARSHALL 1.359,00 -3,14 % 19.312.942,00 13:32
MSGYO MISTRAL GMYO 5,59 -1,93 % 7.237.080,57 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,50 -1,82 % 23.949.028,94 13:32
MTRYO METRO YAT. ORT. 9,40 -0,53 % 901.512,10 13:30
MZHLD MAZHAR ZORLU HOLDING 6,00 -2,60 % 1.626.238,10 13:31
NATEN NATUREL ENERJI 7,20 -2,57 % 28.891.693,59 13:32
NETAS NETAS TELEKOM. 53,40 -2,47 % 6.918.237,45 13:27
NETCD NETCAD YAZILIM 107,00 -0,83 % 573.061.065,10 13:32
NIBAS NIGBAS NIGDE BETON 6,80 -3,00 % 42.286.934,39 13:31
NTGAZ NATURELGAZ 11,68 -3,39 % 231.992.305,36 13:32
NTHOL NET HOLDING 42,82 -2,90 % 15.323.699,66 13:32
NUGYO NUROL GMYO 8,79 -1,35 % 11.611.724,71 13:32
NUHCM NUH CIMENTO 271,25 -5,82 % 88.387.897,50 13:32
OBAMS OBA MAKARNACILIK 7,27 -0,82 % 160.316.594,15 13:32
OBASE OBASE BILGISAYAR 33,00 -2,42 % 8.238.164,46 13:28
ODAS ODAS ELEKTRIK 6,01 2,39 % 994.613.594,82 13:32
ODINE ODINE TEKNOLOJI 635,50 -0,86 % 189.242.252,00 13:32
OFSYM OFIS YEM GIDA 65,00 -4,34 % 17.914.874,20 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,00 -3,75 % 49.297.182,10 13:32
ONRYT ONUR TEKNOLOJI 61,40 -3,69 % 54.660.037,75 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 3.263.847,60 13:28
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,09 % 44.310.712,90 13:32
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,51 -2,47 % 10.256.709,76 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 -4,64 % 24.585.921,13 13:32
OTKAR OTOKAR 355,50 -3,07 % 228.835.849,00 13:32
OTTO OTTO HOLDING 325,00 3,09 % 49.590.674,25 13:31
OYAKC OYAK CIMENTO 22,70 -3,40 % 201.306.386,52 13:32
OYAYO OYAK YAT. ORT. 57,90 -2,20 % 5.640.346,30 13:32
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,90 % 1.904.703,30 13:17
OYYAT OYAK YATIRIM MENKUL 59,50 -1,41 % 16.069.314,95 13:31
OZATD OZATA DENIZCILIK 200,90 -1,52 % 109.270.012,40 13:30
OZGYO OZDERICI GMYO 1,98 0,00 % 10.052.865,19 13:32
OZKGY OZAK GMYO 12,77 -1,62 % 37.877.892,89 13:32
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 7.586.701,88 13:32
OZSUB OZSU BALIK 18,77 -1,73 % 19.267.136,03 13:31
OZYSR OZYASAR TEL 44,40 -4,64 % 11.953.364,80 13:32
PAGYO PANORA GMYO 87,40 -3,05 % 6.625.548,65 13:31
PAHOL PASIFIK HOLDING 1,43 -2,05 % 200.487.043,26 13:32
PAMEL PAMEL ELEKTRIK 78,60 0,13 % 4.685.525,30 13:32
PAPIL PAPILON SAVUNMA 16,35 -5,00 % 187.726.151,73 13:32
PARSN PARSAN 78,75 -1,13 % 12.637.334,30 13:28
PASEU PASIFIK EURASIA LOJISTIK 116,00 -1,19 % 217.386.803,70 13:32
PATEK PASIFIK TEKNOLOJI 17,11 -3,61 % 133.162.284,11 13:32
PCILT PC ILETISIM MEDYA 24,08 -2,90 % 18.502.629,58 13:32
PEKGY PEKER GMYO 13,10 0,61 % 1.163.190.060,55 13:32
PENGD PENGUEN GIDA 8,89 1,25 % 30.457.294,29 13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,59 -2,55 % 29.498.833,51 13:32
PETKM PETKIM 17,85 -2,99 % 2.029.100.767,86 13:32
PETUN PINAR ET VE UN 12,08 4,77 % 155.226.474,27 13:32
PGSUS PEGASUS 171,50 -3,22 % 2.208.273.385,20 13:32
PINSU PINAR SU 10,72 9,95 % 39.932.550,74 13:32
PKART PLASTIKKART 72,75 -2,55 % 16.945.291,25 13:28
PKENT PETROKENT TURIZM 148,80 -1,00 % 40.226.161,10 13:32
PLTUR PLATFORM TURIZM 20,90 -2,34 % 15.903.666,94 13:32
PNLSN PANELSAN CATI CEPHE 45,66 -3,75 % 60.417.047,38 13:32
PNSUT PINAR SUT 11,07 5,63 % 54.169.558,92 13:32
POLHO POLISAN HOLDING 16,17 -4,77 % 44.120.654,68 13:31
POLTK POLITEKNIK METAL 5.160,00 -4,71 % 55.465.785,00 13:32
PRDGS PARDUS GIRISIM 6,23 -2,96 % 19.125.714,97 13:31
PRKAB TURK PRYSMIAN KABLO 40,58 -3,75 % 38.719.636,50 13:31
PRKME PARK ELEK.MADENCILIK 19,75 2,86 % 53.622.120,35 13:32
PRZMA PRIZMA PRESS MATBAACILIK 15,17 9,22 % 25.740.283,60 13:30
PSDTC PERGAMON DIS TICARET 115,70 -1,62 % 3.666.511,70 13:31
PSGYO PASIFIK GMYO 2,05 -2,84 % 174.965.779,91 13:32
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 283.784.157,79 13:32
RALYH RAL YATIRIM HOLDING 136,80 -6,30 % 70.664.477,70 13:32
RAYSG RAY SIGORTA 190,90 -3,97 % 43.129.674,10 13:32
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 50.414.875,47 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 148,70 -4,25 % 140.662.091,50 13:32
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 4.799.282,86 13:31
RODRG RODRIGO TEKSTIL 20,62 -2,55 % 2.855.464,92 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -1,84 % 96.297.203,46 13:32
RUBNS RUBENIS TEKSTIL 31,56 -5,17 % 6.071.389,94 13:32
RUZYE RUZY MADENCILIK VE ENERJI 11,15 -1,24 % 53.640.865,68 13:32
RYGYO REYSAS GMYO 29,66 -1,26 % 57.101.520,60 13:32
RYSAS REYSAS LOJISTIK 17,08 -3,39 % 25.702.351,61 13:31
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 2,20 % 90.843.002,76 13:31
SAHOL SABANCI HOLDING 87,80 -2,44 % 2.218.624.618,80 13:32
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.759.176,96 13:32
SANEL SANEL MUHENDISLIK 36,00 2,45 % 6.224.428,82 13:31
SANFM SANIFOAM ENDUSTRI 6,75 -4,93 % 47.121.770,31 13:32
SANKO SANKO PAZARLAMA 19,61 -2,34 % 7.444.980,69 13:30
SARKY SARKUYSAN 29,58 -5,62 % 199.137.497,62 13:32
SASA SASA POLYESTER 2,16 -2,70 % 1.648.026.607,70 13:32
SAYAS SAY YENILENEBILIR ENERJI 38,00 1,33 % 36.258.784,50 13:31
SDTTR SDT UZAY VE SAVUNMA 241,70 -5,03 % 426.020.286,90 13:32
SEGMN SEGMEN KARDESLER GIDA 48,94 -1,13 % 117.516.602,27 13:32
SEGYO SEKER GMYO 6,01 1,01 % 36.615.583,47 13:32
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 2.886.359,77 13:20
SEKUR SEKURO PLASTIK 5,28 -4,17 % 5.634.931,11 13:32
SELEC SELCUK ECZA DEPOSU 75,65 -6,02 % 22.989.797,85 13:31
SELVA SELVA GIDA 2,25 1,35 % 111.172.844,63 13:32
SERNT SERANIT GRANIT SERAMIK 7,07 -2,88 % 26.525.229,61 13:32
SEYKM SEYITLER KIMYA 4,58 -1,93 % 3.632.681,71 13:32
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 2.293.478,65 13:32
SISE SISE CAM 39,50 -2,23 % 775.164.252,96 13:32
SKBNK SEKERBANK 10,09 -3,90 % 272.218.479,08 13:32
SKTAS SOKTAS 3,32 0,30 % 17.194.772,03 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.453.331,25 13:31
SKYMD SEKER YATIRIM 11,61 -3,65 % 30.978.231,62 13:32
SMART SMARTIKS YAZILIM 39,46 1,18 % 244.963.945,08 13:32
SMRTG SMART GUNES ENERJISI TEK. 6,82 -2,85 % 28.201.211,76 13:32
SMRVA SUMER VARLIK YONETIM 54,55 0,09 % 66.310.975,00 13:32
SNGYO SINPAS GMYO 4,09 -4,44 % 84.806.150,72 13:32
SNICA SANICA ISI SANAYI 3,68 -1,08 % 16.190.311,34 13:32
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,08 5,82 % 203.505.436,54 13:32
SOKM SOK MARKETLER TICARET 56,65 -5,19 % 185.243.858,45 13:32
SONME SONMEZ FILAMENT 155,80 6,86 % 6.269.709,70 13:29
SRVGY SERVET GMYO 2,87 -2,38 % 28.628.210,50 13:32
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,70 -2,09 % 17.483.562,30 13:32
SURGY SUR TATIL EVLERI GMYO 57,00 -7,99 % 269.340.788,80 13:32
SUWEN SUWEN TEKSTIL 9,05 -2,48 % 12.397.964,08 13:32
SVGYO SAVUR GMYO 4,40 10,00 % 3.754.788,40 13:32
TABGD TAB GIDA 241,10 -3,33 % 139.022.227,00 13:32
TARKM TARKIM BITKI KORUMA 369,00 -0,81 % 32.650.859,25 13:32
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 209.732.799,09 13:32
TATGD TAT GIDA 18,14 7,21 % 95.654.721,91 13:32
TAVHL TAV HAVALIMANLARI 284,50 -2,32 % 423.441.286,75 13:32
TBORG T.TUBORG 156,20 -2,01 % 19.323.324,60 13:32
TCELL TURKCELL 105,20 -2,14 % 1.035.311.189,80 13:32
TCKRC KIRAC GALVANIZ 87,70 -0,62 % 179.153.568,80 13:32
TDGYO TREND GMYO 18,20 -1,09 % 12.641.348,83 13:32
TEHOL TERA YATIRIM TEK. HOL. 15,31 0,72 % 598.664.632,48 13:32
TEKTU TEK-ART TURIZM 8,61 -2,16 % 35.514.886,14 13:30
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,78 % 671.868.432,00 13:32
TEZOL EUROPAP TEZOL KAGIT 15,87 3,25 % 100.451.400,90 13:32
TGSAS TGS DIS TICARET 174,50 -3,32 % 17.987.624,30 13:32
THYAO TURK HAVA YOLLARI 274,00 -0,99 % 7.648.081.611,50 13:32
TKFEN TEKFEN HOLDING 76,35 3,53 % 404.773.280,45 13:32
TKNSA TEKNOSA IC VE DIS TICARET 26,56 3,11 % 407.723.971,02 13:32
TLMAN TRABZON LIMAN 84,60 -2,76 % 8.865.883,75 13:26
TMPOL TEMAPOL POLIMER PLASTIK 510,50 4,18 % 119.258.928,25 13:32
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,37 % 32.994.597,50 13:32
TNZTP TAPDI TINAZTEPE 23,64 -2,39 % 27.159.544,02 13:31
TOASO TOFAS OTO. FAB. 285,00 -1,72 % 519.009.493,00 13:32
TRALT TURK ALTIN ISLETMELERI 49,48 -4,48 % 1.926.153.558,68 13:32
TRCAS TURCAS HOLDING 45,76 -0,78 % 304.941.299,36 13:32
TRENJ TR DOGAL ENERJI 102,10 -4,40 % 136.025.031,90 13:31
TRGYO TORUNLAR GMYO 76,75 -3,82 % 61.144.365,40 13:32
TRHOL TERA FINANSAL YAT. HOL. 794,00 -0,38 % 88.985.525,00 13:31
TRILC TURK ILAC SERUM 15,15 -0,66 % 21.531.556,69 13:32
TRMET TR ANADOLU METAL MADENCILIK 142,50 -2,73 % 216.045.336,80 13:32
TSGYO TSKB GMYO 6,55 -1,36 % 6.453.597,97 13:30
TSKB T.S.K.B. 11,19 -4,28 % 163.542.862,38 13:32
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 118.832.906,55 13:32
TTKOM TURK TELEKOM 58,35 -1,27 % 401.614.382,05 13:32
TTRAK TURK TRAKTOR 446,75 -3,92 % 74.581.979,00 13:32
TUCLK TUGCELIK 4,23 -3,20 % 41.891.547,00 13:32
TUKAS TUKAS 2,28 -0,44 % 146.043.348,65 13:32
TUPRS TUPRAS 264,00 2,33 % 9.786.993.900,00 13:32
TUREX TUREKS TURIZM TASIMACILIK 6,63 -2,50 % 50.467.952,95 13:32
TURGG TURKER PROJE GAYRIMENKUL 26,90 -0,37 % 4.836.783,86 13:31
TURSG TURKIYE SIGORTA 11,94 -2,45 % 120.245.125,72 13:32
UCAYM UCAY MUHENDISLIK 25,76 -1,53 % 98.576.823,10 13:32
UFUK UFUK YATIRIM 1.636,00 -0,30 % 19.122.083,00 13:30
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.694.639,96 13:32
ULKER ULKER BISKUVI 113,40 -2,07 % 302.868.699,90 13:32
ULUFA ULUSAL FAKTORING 3,74 -0,53 % 21.098.400,65 13:32
ULUSE ULUSOY ELEKTRIK 177,30 2,19 % 24.713.729,40 13:32
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 73.912.278,03 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 -0,84 % 8.240.465,02 13:32
USAK USAK SERAMIK 1,54 -2,53 % 60.486.367,43 13:32
VAKBN VAKIFLAR BANKASI 32,74 -4,71 % 599.513.181,46 13:32
VAKFA VAKIF FAKTORING 11,82 -2,56 % 92.844.496,93 13:32
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 84.595.441,67 13:31
VAKKO VAKKO TEKSTIL 67,85 -8,31 % 158.166.495,05 13:32
VANGD VANET GIDA 73,00 0,21 % 34.175.518,70 13:31
VBTYZ VBT YAZILIM 20,30 -2,87 % 19.087.084,48 13:32
VERTU VERUSATURK GIRISIM 37,28 -1,89 % 13.112.946,38 13:32
VERUS VERUSA HOLDING 337,50 1,73 % 38.250.945,00 13:31
VESBE VESTEL BEYAZ ESYA 7,10 -2,47 % 31.765.256,25 13:32
VESTL VESTEL 27,24 -2,64 % 44.329.961,80 13:32
VKFYO VAKIF YAT. ORT. 33,88 -9,12 % 12.471.934,34 13:32
VKGYO VAKIF GMYO 2,74 0,00 % 57.056.490,83 13:32
VKING VIKING KAGIT 29,22 1,32 % 4.231.484,56 13:32
VRGYO VERA KONSEPT GMYO 2,15 -1,38 % 20.006.359,86 13:32
VSNMD VISNE MADENCILIK 72,25 -2,63 % 43.339.203,05 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 10,18 -4,59 % 53.117.117,79 13:32
YATAS YATAS 40,04 -3,56 % 33.323.725,40 13:30
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,99 % 13.834.914,06 13:31
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,36 -2,14 % 114.739.557,16 13:32
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,30 0,07 % 21.046.866,00 13:28
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,62 -2,08 % 31.427.425,96 13:32
YKBNK YAPI VE KREDI BANK. 33,90 -4,13 % 2.950.491.607,72 13:32
YKSLN YUKSELEN CELIK 3,14 -0,63 % 8.262.935,74 13:29
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,60 -3,59 % 37.590.950,79 13:32
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,71 0,56 % 102.132.203,93 13:32
ZEDUR ZEDUR ENERJI 8,02 -0,74 % 3.141.193,37 13:32
ZERGY ZERAY GMYO 19,89 8,75 % 127.662.352,61 13:32
ZGYO Z GMYO 21,84 1,11 % 62.053.860,46 13:32
ZOREN ZORLU ENERJI 2,88 -2,37 % 68.307.147,34 13:32
ZRGYO ZIRAAT GMYO 21,00 -4,02 % 9.494.577,18 13:31