Hisseler - Türkiye'de İş Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,18 0,61 % 91.626.997,91 16:26
A1YEN A1 YENILENEBILIR ENERJI 31,40 3,70 % 56.937.045,90 16:25
ACSEL ACIPAYAM SELULOZ 102,60 1,48 % 10.015.690,00 16:25
ADEL ADEL KALEMCILIK 33,86 0,06 % 84.125.201,70 16:26
ADESE ADESE GAYRIMENKUL 1,55 0,65 % 233.128.499,72 16:26
ADGYO ADRA GMYO 65,55 1,47 % 51.253.157,50 16:26
AEFES ANADOLU EFES 17,40 3,02 % 2.249.930.595,62 16:26
AFYON AFYON CIMENTO 13,95 1,23 % 28.534.379,63 16:26
AGESA AGESA HAYAT EMEKLILIK 227,20 1,75 % 57.216.581,20 16:24
AGHOL ANADOLU GRUBU HOLDING 32,38 0,87 % 164.015.286,92 16:26
AGROT AGROTECH TEKNOLOJI 3,28 0,31 % 172.326.892,63 16:26
AGYO ATAKULE GMYO 7,71 -1,03 % 3.321.596,88 16:21
AHGAZ AHLATCI DOGALGAZ 24,06 5,53 % 209.765.037,54 16:25
AHSGY AHES GMYO 21,86 -3,02 % 37.826.237,24 16:25
AKBNK AKBANK 77,50 -3,00 % 9.418.965.120,95 16:26
AKCNS AKCANSA 156,30 1,56 % 51.634.148,90 16:26
AKENR AKENERJI 10,95 1,58 % 41.073.417,80 16:25
AKFGY AKFEN GMYO 2,95 1,37 % 54.950.225,22 16:26
AKFIS AKFEN INSAAT 21,44 -0,09 % 42.231.360,38 16:25
AKFYE AKFEN YEN. ENERJI 18,20 1,22 % 53.904.567,97 16:25
AKGRT AKSIGORTA 8,26 0,36 % 174.693.424,81 16:25
AKMGY AKMERKEZ GMYO 200,90 0,00 % 2.473.092,30 16:26
AKSA AKSA 10,09 1,41 % 161.785.640,81 16:26
AKSEN AKSA ENERJI 70,80 0,43 % 468.722.431,25 16:24
AKSGY AKIS GMYO 8,50 -0,12 % 23.304.318,79 16:25
AKSUE AKSU ENERJI 25,10 2,45 % 57.963.043,38 16:26
AKYHO AKDENIZ YATIRIM HOLDING 2,93 0,34 % 17.185.030,16 16:25
ALARK ALARKO HOLDING 108,60 1,59 % 1.033.430.619,80 16:26
ALBRK ALBARAKA TURK 8,48 0,59 % 461.447.530,51 16:26
ALCAR ALARKO CARRIER 913,00 1,22 % 50.591.447,00 16:25
ALCTL ALCATEL LUCENT TELETAS 120,60 3,08 % 136.031.740,40 16:26
ALFAS ALFA SOLAR ENERJI 41,74 1,85 % 71.956.096,02 16:25
ALGYO ALARKO GMYO 5,57 2,20 % 146.609.807,29 16:26
ALKA ALKIM KAGIT 13,12 -0,61 % 87.407.465,13 16:26
ALKIM ALKIM KIMYA 20,06 0,91 % 17.204.922,29 16:26
ALKLC ALTINKILIC GIDA VE SUT 207,20 -0,91 % 99.660.265,70 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,30 -2,47 % 4.525.085.906,80 16:26
ALTNY ALTINAY SAVUNMA 16,46 0,67 % 184.962.005,46 16:26
ALVES ALVES KABLO 3,32 -2,92 % 365.632.966,25 16:26
ANELE ANEL ELEKTRIK 17,13 0,35 % 55.070.841,77 16:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 2,37 % 14.043.689,46 16:23
ANHYT ANADOLU HAYAT EMEK. 108,10 -0,09 % 96.198.580,50 16:26
ANSGR ANADOLU SIGORTA 27,16 2,18 % 253.831.380,76 16:26
ARASE DOGU ARAS ENERJI 78,25 0,97 % 18.295.880,10 16:24
ARCLK ARCELIK 110,80 0,73 % 345.887.829,60 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 42,08 2,14 % 197.826.984,98 16:26
ARENA ARENA BILGISAYAR 30,20 2,37 % 27.453.649,44 16:25
ARFYE ARF BIO YENILENEBILIR ENERJI 30,34 4,62 % 1.004.614.480,04 16:26
ARMGD ARMADA GIDA 84,50 1,87 % 134.149.958,95 16:25
ARSAN ARSAN TEKSTIL 4,48 1,59 % 156.809.523,48 16:26
ARTMS ARTEMIS HALI 38,76 1,95 % 39.496.215,80 16:25
ARZUM ARZUM EV ALETLERI 2,33 1,30 % 17.771.314,52 16:24
ASELS ASELSAN 297,75 -1,81 % 21.416.253.942,25 16:26
ASGYO ASCE GMYO 11,54 0,79 % 37.676.455,32 16:24
ASTOR ASTOR ENERJI 152,90 4,23 % 5.495.844.021,50 16:26
ASUZU ANADOLU ISUZU 59,10 1,46 % 14.623.351,70 16:26
ATAGY ATA GMYO 14,15 -3,02 % 7.959.460,64 16:23
ATAKP ATAKEY PATATES 60,95 2,70 % 62.441.129,20 16:26
ATATP ATP YAZILIM 163,30 4,28 % 280.286.090,70 16:26
ATEKS AKIN TEKSTIL 83,70 -1,99 % 2.614.747,50 13:55
ATLAS ATLAS YAT. ORT. 6,23 -0,16 % 2.918.567,55 16:23
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -2,14 % 2.223.808,00 13:55
AVGYO AVRASYA GMYO 10,72 -1,29 % 13.458.921,93 16:20
AVHOL AVRUPA YATIRIM HOLDING 38,72 0,68 % 25.805.242,54 16:25
AVOD A.V.O.D GIDA VE TARIM 4,49 9,78 % 125.856.913,00 16:26
AVPGY AVRUPAKENT GMYO 55,55 0,63 % 45.526.295,30 16:25
AVTUR AVRASYA PETROL VE TUR. 18,55 -1,38 % 12.663.927,88 16:24
AYCES ALTINYUNUS CESME 459,00 2,80 % 31.401.118,00 16:25
AYDEM AYDEM ENERJI 23,04 2,22 % 63.600.427,16 16:26
AYEN AYEN ENERJI 27,12 3,83 % 36.014.191,36 16:26
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 1.078.030,00 13:55
AYGAZ AYGAZ 217,10 1,54 % 92.979.626,00 16:26
AZTEK AZTEK TEKNOLOJI 4,34 1,88 % 17.224.074,89 16:26
BAGFS BAGFAS 27,10 3,28 % 36.503.216,02 16:24
BAHKM BAHADIR KIMYA 104,60 -0,29 % 138.098.394,00 16:25
BAKAB BAK AMBALAJ 40,28 2,18 % 5.415.327,62 16:25
BALAT BALATACILAR BALATACILIK 106,00 -0,66 % 1.899.270,40 13:55
BALSU BALSU GIDA 16,21 1,76 % 142.569.910,86 16:26
BANVT BANVIT 175,90 0,69 % 27.816.483,10 16:24
BARMA BAREM AMBALAJ 38,52 1,80 % 44.939.835,02 16:26
BASCM BASTAS BASKENT CIMENTO 13,76 0,07 % 919.283,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,04 0,69 % 13.398.594,00 16:25
BAYRK BAYRAK TABAN SANAYI 5,03 2,03 % 32.736.800,83 16:25
BEGYO BATI EGE GMYO 4,84 0,00 % 61.168.302,00 16:26
BERA BERA HOLDING 17,64 1,38 % 208.895.874,69 16:26
BESLR BESLER GIDA 13,90 1,98 % 50.792.231,23 16:26
BEYAZ BEYAZ FILO 29,28 2,09 % 32.449.829,36 16:26
BFREN BOSCH FREN SISTEMLERI 158,00 1,02 % 29.391.998,20 16:25
BIENY BIEN YAPI URUNLERI 23,42 0,34 % 39.432.225,74 16:26
BIGCH BUYUK SEFLER BIGCHEFS 46,88 5,30 % 105.044.931,84 16:26
BIGEN BIRLESIM GRUP ENERJI 9,06 1,23 % 33.785.541,96 16:26
BIGTK BIG MEDYA TEKNOLOJI 299,00 1,01 % 41.134.351,25 16:26
BIMAS BIM MAGAZALAR 623,00 1,96 % 6.860.057.968,50 16:26
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,55 % 52.858.235,00 16:25
BINHO 1000 YATIRIMLAR HOL. 9,02 1,12 % 151.164.460,44 16:26
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,87 % 26.994.122,32 16:25
BIZIM BIZIM MAGAZALARI 30,22 1,00 % 10.675.639,02 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,88 % 53.575.516,12 16:26
BLCYT BILICI YATIRIM 35,72 0,62 % 8.176.541,72 16:24
BLUME BLUME METAL KIMYA 43,02 0,14 % 112.207.476,18 16:25
BMSCH BMS CELIK HASIR 16,88 -2,99 % 71.812.623,32 16:26
BMSTL BMS BIRLESIK METAL 92,00 -0,43 % 143.408.453,30 16:25
BNTAS BANTAS AMBALAJ 6,67 2,30 % 21.341.199,80 16:26
BOBET BOGAZICI BETON SANAYI 20,80 0,58 % 29.932.990,94 16:25
BORLS BORLEASE OTOMOTIV 2,84 1,43 % 47.827.606,22 16:26
BORSK BOR SEKER 6,90 1,62 % 123.684.728,73 16:26
BOSSA BOSSA 6,78 1,19 % 10.139.992,33 16:26
BRISA BRISA 88,85 1,60 % 17.716.674,85 16:25
BRKO BIRKO MENSUCAT 11,00 1,66 % 5.995.605,00 13:55
BRKSN BERKOSAN YALITIM 8,24 0,24 % 5.236.001,79 16:25
BRKVY BIRIKIM VARLIK YONETIM 109,30 6,63 % 175.147.042,70 16:26
BRLSM BIRLESIM MUHENDISLIK 14,58 2,17 % 27.792.966,17 16:25
BRMEN BIRLIK MENSUCAT 10,74 -0,92 % 311.537,32 13:55
BRSAN BORUSAN BORU SANAYI 614,50 -0,08 % 560.178.178,50 16:26
BRYAT BORUSAN YAT. PAZ. 2.191,00 1,15 % 158.952.910,00 16:26
BSOKE BATISOKE CIMENTO 27,30 1,34 % 442.601.488,22 16:26
BTCIM BATI CIMENTO 4,64 0,22 % 678.618.674,68 16:26
BUCIM BURSA CIMENTO 7,01 0,00 % 26.936.243,89 16:26
BULGS BULLS GSYO 46,42 1,04 % 239.188.011,94 16:25
BURCE BURCELIK 64,50 8,40 % 184.002.470,25 16:26
BURVA BURCELIK VANA 548,00 3,49 % 46.594.227,00 16:26
BVSAN BULBULOGLU VINC 124,30 5,52 % 308.200.251,80 16:26
BYDNR BAYDONER RESTORANLARI 33,62 1,51 % 8.244.367,92 16:25
CANTE CAN2 TERMIK 2,09 1,46 % 521.320.078,66 16:25
CASA CASA EMTIA PETROL 110,00 -0,18 % 869.163,80 13:55
CATES CATES ELEKTRIK 37,98 1,61 % 26.176.180,80 16:25
CCOLA COCA COLA ICECEK 69,30 0,58 % 292.782.746,35 16:26
CELHA CELIK HALAT 11,27 0,54 % 43.324.277,75 16:26
CEMAS CEMAS DOKUM 4,16 3,74 % 112.041.202,18 16:26
CEMTS CEMTAS 11,58 0,43 % 27.859.366,48 16:26
CEMZY CEM ZEYTIN 56,15 -2,52 % 51.420.518,65 16:26
CEOEM CEO EVENT MEDYA 22,20 4,13 % 30.567.690,80 16:25
CGCAM CAGDAS CAM 37,38 3,49 % 300.524.009,58 16:26
CIMSA CIMSA 46,08 2,04 % 600.416.302,92 16:26
CLEBI CELEBI 1.820,00 1,39 % 138.962.586,00 16:26
CMBTN CIMBETON 1.936,00 1,36 % 18.635.607,00 16:24
CMENT CIMENTAS 325,00 0,23 % 990.925,00 13:55
CONSE CONSUS ENERJI 3,10 1,97 % 23.089.460,92 16:26
COSMO COSMOS YAT. HOLDING 274,50 -0,90 % 21.805.926,00 16:25
CRDFA CREDITWEST FAKTORING 62,65 -0,24 % 37.868.944,15 16:25
CRFSA CARREFOURSA 132,40 -2,07 % 97.993.413,50 16:26
CUSAN CUHADAROGLU METAL 23,84 2,76 % 17.502.132,04 16:26
CVKMD CVK MADEN 31,02 6,67 % 1.096.529.123,28 16:26
CWENE CW ENERJI 31,14 2,10 % 583.852.939,38 16:26
DAGI DAGI GIYIM 6,01 1,01 % 18.666.607,26 16:25
DAPGM DAP GAYRIMENKUL 11,12 0,45 % 70.104.989,38 16:26
DARDL DARDANEL 2,32 2,65 % 66.009.276,41 16:26
DCTTR DCT TRADING DIS TICARET 7,90 7,78 % 147.034.898,25 16:26
DENGE DENGE HOLDING 3,07 1,99 % 94.506.431,26 16:25
DERHL DERLUKS YATIRIM HOLDING 13,89 4,20 % 165.713.032,88 16:25
DERIM DERIMOD 36,20 -1,47 % 19.508.075,62 16:25
DESA DESA DERI 12,20 1,67 % 8.257.081,59 16:25
DESPC DESPEC BILGISAYAR 48,82 1,75 % 13.983.626,22 16:22
DEVA DEVA HOLDING 65,30 1,87 % 48.919.866,95 16:26
DGATE DATAGATE BILGISAYAR 76,95 3,99 % 39.514.915,55 16:21
DGGYO DOGUS GMYO 32,46 -0,49 % 1.719.794,50 16:25
DGNMO DOGANLAR MOBILYA 5,09 3,88 % 27.136.469,15 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 24,22 -0,08 % 1.306.039,28 13:55
DITAS DITAS DOGAN 46,84 5,40 % 129.652.025,14 16:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,34 % 96.441.740,06 16:26
DMRGD DMR UNLU MAMULLER 3,72 3,91 % 138.951.926,50 16:25
DMSAS DEMISAS DOKUM 9,40 0,43 % 9.709.738,86 16:25
DNISI DINAMIK ISI MAKINA YALITIM 20,22 1,61 % 11.384.586,48 16:26
DOAS DOGUS OTOMOTIV 229,40 1,77 % 508.233.184,10 16:26
DOCO DO-CO 10.555,00 4,07 % 78.432.640,00 16:24
DOFER DOFER YAPI MALZEMELERI 32,14 0,44 % 92.786.767,78 16:26
DOFRB DOF ROBOTIK 92,30 6,34 % 1.477.415.739,60 16:26
DOGUB DOGUSAN 38,00 -2,76 % 22.428.873,02 16:25
DOHOL DOGAN HOLDING 20,20 0,90 % 136.087.852,98 16:26
DOKTA DOKTAS DOKUMCULUK 24,58 2,25 % 16.565.820,94 16:26
DSTKF DESTEK FINANS FAKTORING 675,50 0,52 % 365.448.230,00 16:26
DUNYH DUNYA HOLDING 112,70 1,62 % 59.298.151,70 16:24
DURDO DURAN DOGAN BASIM 3,83 2,68 % 17.813.857,23 16:25
DURKN DURUKAN SEKERLEME 18,18 1,79 % 76.417.630,28 16:26
DYOBY DYO BOYA 13,38 1,52 % 11.519.579,87 16:26
DZGYO DENIZ GMYO 8,79 2,21 % 79.327.993,96 16:26
EBEBK EBEBEK MAGAZACILIK 61,90 2,31 % 28.873.271,30 16:26
ECILC ECZACIBASI ILAC 119,40 9,84 % 929.635.905,60 16:26
ECOGR ECOGREEN ENERJI 25,44 1,76 % 447.514.845,82 16:26
ECZYT ECZACIBASI YATIRIM 335,00 9,57 % 402.788.687,50 16:25
EDATA E-DATA TEKNOLOJI 9,27 5,34 % 442.517.338,01 16:26
EDIP EDIP GAYRIMENKUL 36,78 2,85 % 49.288.177,10 16:25
EFOR EFOR YATIRIM 24,82 2,56 % 61.164.542,94 16:26
EGEEN EGE ENDUSTRI 7.465,00 1,25 % 85.123.592,50 16:25
EGEGY EGEYAPI AVRUPA GMYO 30,24 0,13 % 31.132.461,14 16:26
EGEPO NASMED EGEPOL 10,15 3,47 % 44.750.476,85 16:25
EGGUB EGE GUBRE 93,30 2,19 % 39.439.607,80 16:24
EGPRO EGE PROFIL 27,32 3,33 % 24.579.042,72 16:24
EGSER EGE SERAMIK 3,01 0,67 % 11.090.713,80 16:25
EKGYO EMLAK KONUT GMYO 22,92 0,53 % 6.938.483.846,00 16:26
EKIZ EKIZ KIMYA 144,50 0,49 % 940.563,10 13:55
EKOS EKOS TEKNOLOJI 5,94 1,37 % 40.955.493,64 16:26
EKSUN EKSUN GIDA 5,77 2,30 % 21.528.932,41 16:26
ELITE ELITE NATUREL ORGANIK GIDA 30,48 1,33 % 20.695.156,78 16:25
EMKEL EMEK ELEKTRIK 20,70 1,17 % 177.967.517,62 16:26
EMNIS EMINIS AMBALAJ 170,50 0,29 % 585.758,00 13:55
ENDAE ENDA ENERJI HOLDING 14,66 1,38 % 54.864.147,16 16:26
ENERY ENERYA ENERJI 9,53 4,15 % 184.932.367,42 16:26
ENJSA ENERJISA ENERJI 98,30 -0,20 % 128.119.759,70 16:26
ENKAI ENKA INSAAT 81,00 0,68 % 945.452.224,95 16:26
ENSRI ENSARI SINAI YATIRIMLAR 18,38 3,43 % 77.467.984,78 16:26
ENTRA IC ENTERRA YEN. ENERJI 11,04 0,73 % 62.562.854,91 16:26
EPLAS EGEPLAST 7,18 -2,31 % 212.646.325,85 16:26
ERBOS ERBOSAN 200,20 3,04 % 20.579.535,30 16:24
ERCB ERCIYAS CELIK BORU 71,10 3,04 % 106.953.905,05 16:26
EREGL EREGLI DEMIR CELIK 26,54 2,39 % 3.982.975.998,88 16:26
ERSU ERSU GIDA 18,57 0,92 % 6.233.434,17 16:25
ESCAR ESCAR FILO 24,90 -3,64 % 202.269.280,74 16:26
ESCOM ESCORT TEKNOLOJI 3,53 0,28 % 37.520.297,86 16:26
ESEN ESENBOGA ELEKTRIK 5,15 -9,97 % 596.683.699,89 16:26
ETILR ETILER GIDA 3,92 2,62 % 19.725.347,88 16:25
ETYAT EURO TREND YAT. ORT. 26,10 -1,44 % 5.881.101,28 16:26
EUHOL EURO YATIRIM HOLDING 11,99 6,86 % 5.564.070,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,14 9,94 % 11.586.969,84 16:23
EUPWR EUROPOWER ENERJI 39,42 1,60 % 430.817.860,08 16:26
EUREN EUROPEN ENDUSTRI 4,97 0,81 % 235.232.462,73 16:26
EUYO EURO YAT. ORT. 15,13 9,96 % 16.471.831,12 16:25
EYGYO EYG GMYO 4,01 0,50 % 18.242.859,41 16:26
FADE FADE GIDA 14,39 2,57 % 13.133.860,15 16:26
FENER FENERBAHCE FUTBOL 3,49 -1,13 % 650.582.141,72 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,69 % 4.945.794,73 16:25
FMIZP F-M IZMIT PISTON 333,00 1,83 % 23.460.232,00 16:25
FONET FONET BILGI TEKNOLOJILERI 2,95 1,72 % 48.291.233,31 16:25
FORMT FORMET METAL VE CAM 3,02 9,82 % 529.288.336,91 16:25
FORTE FORTE BILGI ILETISIM 97,00 6,13 % 304.794.856,10 16:26
FRIGO FRIGO PAK GIDA 15,94 -0,25 % 106.078.983,64 16:26
FRMPL FORMUL PLASTIK VE METAL 48,40 10,00 % 1.946.325.518,20 16:26
FROTO FORD OTOSAN 102,90 -0,19 % 1.354.220.004,60 16:26
FZLGY FUZUL GMYO 14,21 2,16 % 169.069.606,48 16:26
GARAN GARANTI BANKASI 146,10 -3,25 % 8.723.908.313,90 16:26
GARFA GARANTI FAKTORING 29,04 0,62 % 34.688.440,00 16:25
GEDIK GEDIK Y. MEN. DEG. 5,81 0,52 % 19.869.988,04 16:26
GEDZA GEDIZ AMBALAJ 28,48 0,71 % 17.895.444,62 16:25
GENIL GEN ILAC 142,20 1,21 % 152.346.662,70 16:26
GENTS GENTAS 12,93 -0,61 % 143.269.265,19 16:25
GEREL GERSAN ELEKTRIK 19,18 1,64 % 105.480.094,69 16:23
GESAN GIRISIM ELEKTRIK SANAYI 52,85 3,73 % 263.329.423,25 16:26
GIPTA GIPTA OFIS KIRTASIYE 61,65 0,98 % 224.306.666,65 16:26
GLBMD GLOBAL MEN. DEG. 12,95 0,08 % 2.891.414,02 16:25
GLCVY GELECEK VARLIK YONETIMI 80,35 1,71 % 37.747.783,05 16:25
GLRMK GULERMAK AGIR SANAYI 197,90 6,97 % 588.786.740,40 16:26
GLRYH GULER YAT. HOLDING 4,16 2,72 % 31.392.596,11 16:26
GLYHO GLOBAL YAT. HOLDING 13,58 1,72 % 149.703.417,37 16:25
GMTAS GIMAT MAGAZACILIK 23,34 -3,71 % 97.072.760,56 16:26
GOKNR GOKNUR GIDA 21,98 -0,54 % 58.081.111,32 16:25
GOLTS GOLTAS CIMENTO 345,25 0,29 % 27.726.972,50 16:25
GOODY GOOD-YEAR 15,40 1,52 % 12.348.486,99 16:22
GOZDE GOZDE GIRISIM 24,56 1,66 % 76.780.009,36 16:25
GRNYO GARANTI YAT. ORT. 20,80 0,48 % 29.191.484,55 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 382,75 0,53 % 109.931.648,75 16:25
GRTHO GRAINTURK HOLDING 230,50 0,22 % 76.336.529,80 16:25
GSDDE GSD DENIZCILIK 10,57 2,52 % 9.554.118,29 16:23
GSDHO GSD HOLDING 4,86 2,75 % 36.196.705,17 16:25
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 457.967.519,17 16:26
GUBRF GUBRE FABRIK. 431,25 4,61 % 1.367.108.903,75 16:26
GUNDG GUNDOGDU GIDA 208,00 -4,24 % 123.777.242,40 16:26
GWIND GALATA WIND ENERJI 25,00 1,71 % 92.319.726,42 16:26
GZNMI GEZINOMI SEYAHAT 47,92 2,57 % 260.655.591,60 16:26
HALKB T. HALK BANKASI 43,42 1,07 % 3.861.800.731,88 16:26
HATEK HATAY TEKSTIL 15,16 1,54 % 17.901.806,43 16:24
HATSN HATSAN GEMI 41,36 1,82 % 30.798.458,96 16:25
HDFGS HEDEF GIRISIM 3,25 -0,61 % 218.479.331,48 16:25
HEDEF HEDEF HOLDING 58,35 0,60 % 174.664.816,65 16:25
HEKTS HEKTAS 3,03 2,02 % 278.100.292,38 16:26
HKTM HIDROPAR HAREKET KONTROL 11,36 0,89 % 13.946.311,00 16:26
HLGYO HALK GMYO 4,46 0,68 % 133.377.332,07 16:26
HOROZ HOROZ LOJISTIK 64,40 2,38 % 39.943.291,10 16:26
HRKET HAREKET PROJE TASIMACILIGI 75,95 -0,33 % 47.746.904,35 16:25
HTTBT HITIT BILGISAYAR 46,42 0,48 % 14.023.834,50 16:26
HUBVC HUB GIRISIM 2,53 -1,17 % 5.317.914,41 16:24
HUNER HUN YENILENEBILIR ENERJI 3,44 1,78 % 74.956.291,59 16:25
HURGZ HURRIYET GZT. 5,25 0,19 % 12.363.968,19 16:23
ICBCT ICBC TURKEY BANK 14,12 0,50 % 15.244.690,54 16:25
ICUGS ICU GIRISIM 2,61 1,95 % 72.732.894,07 16:24
IDGYO IDEALIST GMYO 4,24 2,17 % 8.548.797,76 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 72,05 -0,28 % 368.176.041,60 16:25
IHAAS IHLAS HABER AJANSI 57,90 7,22 % 170.106.313,95 16:26
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 3.396.195,23 16:24
IHGZT IHLAS GAZETECILIK 1,62 0,62 % 42.051.017,99 16:26
IHLAS IHLAS HOLDING 2,33 2,19 % 315.859.953,62 16:25
IHLGM IHLAS GAYRIMENKUL 2,14 0,94 % 73.509.902,50 16:25
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 25.721.743,01 16:25
IMASM IMAS MAKINA 5,05 2,23 % 177.633.405,27 16:26
INDES INDEKS BILGISAYAR 8,11 3,71 % 65.079.593,97 16:26
INFO INFO YATIRIM 4,01 -0,25 % 142.130.961,83 16:26
INGRM INGRAM BILISIM 492,75 1,03 % 96.836.507,00 16:25
INTEK INNOSA TEKNOLOJI 260,00 0,48 % 1.247.830,00 13:55
INTEM INTEMA 303,75 1,25 % 18.072.257,25 16:25
INVEO INVEO YATIRIM HOLDING 8,53 1,43 % 33.134.333,07 16:26
INVES INVESTCO HOLDING 287,00 -1,71 % 16.153.893,25 16:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 1,25 % 1.408.920,25 13:55
ISBTR IS BANKASI (B) 450.012,50 0,00 % 1.800.032,50 13:55
ISCTR IS BANKASI (C) 14,62 -1,68 % 10.091.619.345,56 16:26
ISDMR ISKENDERUN DEMIR CELIK 38,36 0,47 % 113.412.722,76 16:26
ISFIN IS FIN.KIR. 18,88 0,59 % 14.798.552,95 16:24
ISGSY IS GIRISIM 71,60 0,77 % 33.201.154,85 16:26
ISGYO IS GMYO 22,22 -0,27 % 61.044.969,92 16:26
ISKPL ISIK PLASTIK 12,01 3,36 % 268.511.797,13 16:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,10 1,27 % 242.503.253,92 16:26
ISSEN ISBIR SENTETIK DOKUMA 7,47 1,49 % 7.494.715,51 16:26
ISYAT IS YAT. ORT. 8,68 0,81 % 17.494.597,55 16:25
IZENR IZDEMIR ENERJI 8,81 1,97 % 173.052.450,06 16:26
IZFAS IZMIR FIRCA 59,60 0,68 % 317.598.155,55 16:26
IZINV IZ YATIRIM HOLDING 66,55 1,06 % 7.272.363,85 16:26
IZMDC IZMIR DEMIR CELIK 7,04 1,59 % 57.034.136,98 16:26
JANTS JANTSA JANT SANAYI 19,87 0,76 % 37.978.717,19 16:26
KAPLM KAPLAMIN 393,25 9,46 % 292.088.866,50 16:26
KAREL KAREL ELEKTRONIK 9,23 5,13 % 72.598.878,99 16:26
KARSN KARSAN OTOMOTIV 9,89 1,64 % 70.268.033,29 16:26
KARTN KARTONSAN 82,55 1,04 % 13.863.037,15 16:26
KATMR KATMERCILER EKIPMAN 2,97 0,68 % 174.142.001,51 16:26
KAYSE KAYSERI SEKER FABRIKASI 5,04 1,41 % 62.363.269,44 16:26
KBORU KUZEY BORU 16,47 1,79 % 126.982.356,21 16:25
KCAER KOCAER CELIK 11,06 1,65 % 100.713.101,68 16:26
KCHOL KOC HOLDING 193,30 -0,10 % 5.841.703.280,20 16:26
KENT KENT GIDA 747,50 0,00 % 1.039.025,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 2,40 % 401.750,13 13:55
KFEIN KAFEIN YAZILIM 9,11 1,33 % 21.131.458,19 16:25
KGYO KORAY GMYO 6,62 0,30 % 52.857.767,80 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,96 1,01 % 6.373.585,41 16:24
KLGYO KILER GMYO 7,24 1,12 % 232.078.020,26 16:25
KLKIM KALEKIM KIMYEVI MADDELER 38,62 1,47 % 92.677.041,92 16:26
KLMSN KLIMASAN KLIMA 30,60 -6,76 % 218.551.011,46 16:26
KLNMA T. KALKINMA BANK. 9,20 -3,06 % 2.052.187,69 13:55
KLRHO KILER HOLDING 440,50 -0,34 % 416.707.813,50 16:26
KLSER KALESERAMIK 27,78 2,06 % 56.031.961,00 16:26
KLSYN KOLEKSIYON MOBILYA 7,90 5,76 % 81.561.223,03 16:25
KLYPV KALYON GUNES TEKNOLOJILERI 56,95 3,17 % 137.333.678,15 16:26
KMPUR KIMTEKS POLIURETAN 15,94 3,91 % 31.195.494,69 16:26
KNFRT KONFRUT TARIM 11,67 4,85 % 49.685.229,02 16:26
KOCMT KOC METALURJI 2,74 1,11 % 44.542.610,63 16:25
KONKA KONYA KAGIT 14,73 0,89 % 19.488.346,59 16:23
KONTR KONTROLMATIK TEKNOLOJI 9,72 0,73 % 347.085.976,93 16:26
KONYA KONYA CIMENTO 4.512,50 1,69 % 52.121.657,50 16:26
KOPOL KOZA POLYESTER 5,60 4,87 % 41.471.345,59 16:26
KORDS KORDSA TEKNIK TEKSTIL 51,75 1,07 % 35.306.834,20 16:24
KOTON KOTON MAGAZACILIK 17,48 1,63 % 35.437.434,28 16:25
KRDMA KARDEMIR (A) 27,32 3,48 % 79.746.284,94 16:24
KRDMB KARDEMIR (B) 29,36 1,94 % 95.806.815,36 16:25
KRDMD KARDEMIR (D) 29,04 0,83 % 963.031.259,20 16:26
KRGYO KORFEZ GMYO 2,99 1,01 % 11.076.830,40 16:24
KRONT KRON TEKNOLOJI 15,89 3,25 % 21.088.843,11 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 1,35 % 40.132.645,85 16:25
KRSTL KRISTAL KOLA 11,08 3,36 % 74.854.549,06 16:26
KRTEK KARSU TEKSTIL 28,78 1,12 % 16.527.647,46 16:26
KRVGD KERVAN GIDA 2,98 0,68 % 14.236.207,92 16:21
KSTUR KUSTUR KUSADASI TURIZM 3.495,00 -1,34 % 1.570.242,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,68 7,60 % 3.053.818.619,98 16:26
KTSKR KUTAHYA SEKER FABRIKASI 69,95 2,72 % 57.984.279,85 16:26
KUTPO KUTAHYA PORSELEN 107,70 1,70 % 55.236.176,60 16:25
KUVVA KUVVA GIDA 128,00 -1,46 % 2.128.230,20 13:55
KUYAS KUYAS YATIRIM 56,15 0,09 % 191.909.275,20 16:25
KZBGY KIZILBUK GYO 14,97 0,47 % 243.954.226,14 16:23
KZGYO KUZUGRUP GMYO 26,58 1,61 % 23.728.020,28 16:26
LIDER LDR TURIZM 76,70 -0,84 % 75.596.735,10 16:25
LIDFA LIDER FAKTORING 2,77 -2,46 % 51.494.120,51 16:26
LILAK LILA KAGIT 32,92 2,62 % 151.082.436,66 16:26
LINK LINK BILGISAYAR 237,10 2,42 % 236.240.640,80 16:26
LKMNH LOKMAN HEKIM SAGLIK 17,30 1,70 % 29.783.464,28 16:26
LMKDC LIMAK DOGU ANADOLU 31,82 0,70 % 177.213.124,32 16:25
LOGO LOGO YAZILIM 165,00 3,84 % 87.943.118,80 16:26
LRSHO LORAS HOLDING 4,41 2,56 % 60.056.318,00 16:26
LUKSK LUKS KADIFE 113,60 2,16 % 13.467.712,50 16:24
LYDHO LYDIA HOLDING 184,20 3,72 % 153.801.787,40 16:26
LYDYE LYDIA YESIL ENERJI 13.992,50 0,23 % 32.482.715,00 16:26
MAALT MARMARIS ALTINYUNUS 942,50 0,75 % 23.193.558,50 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 27,30 3,80 % 39.483.086,06 16:25
MAGEN MARGUN ENERJI 43,82 2,00 % 177.691.904,08 16:26
MAKIM MAKIM MAKINE 16,23 3,84 % 16.770.177,55 16:26
MAKTK MAKINA TAKIM 15,23 3,61 % 85.529.583,34 16:25
MANAS MANAS ENERJI YONETIMI 20,34 4,85 % 931.725.636,07 16:26
MARBL TUREKS TURUNC MADENCILIK 13,50 0,75 % 23.896.281,48 16:26
MARKA MARKA YATIRIM HOLDING 34,86 0,35 % 20.155.989,08 16:26
MARMR MARMARA HOLDING 3,33 9,90 % 385.389.649,33 16:25
MARTI MARTI OTEL 2,70 2,27 % 31.738.371,50 16:26
MAVI MAVI GIYIM 45,96 1,19 % 289.917.071,82 16:26
MEDTR MEDITERA TIBBI MALZEME 30,30 2,16 % 24.837.191,58 16:26
MEGAP MEGA POLIETILEN 2,71 2,26 % 2.776.104,72 13:55
MEGMT MEGA METAL 61,50 0,33 % 336.277.437,95 16:26
MEKAG MEKA GLOBAL MAKINE 3,93 -0,51 % 63.003.033,69 16:26
MEPET METRO PETROL VE TESISLERI 22,14 -0,27 % 21.622.401,64 16:26
MERCN MERCAN KIMYA 16,50 0,73 % 52.056.608,41 16:26
MERIT MERIT TURIZM 16,70 1,27 % 45.055.428,54 16:26
MERKO MERKO GIDA 15,70 3,84 % 290.521.256,05 16:26
METRO METRO HOLDING 5,12 2,40 % 82.357.376,28 16:25
MEYSU MEYSU GIDA 14,03 9,95 % 288.013.306,67 16:26
MGROS MIGROS TICARET 621,00 0,08 % 2.461.413.776,50 16:26
MHRGY MHR GMYO 3,51 1,74 % 10.894.744,31 16:25
MIATK MIA TEKNOLOJI 35,10 0,57 % 283.331.326,12 16:26
MMCAS MMC SAN. VE TIC. YAT. 134,40 9,98 % 3.717.888,20 13:55
MNDRS MENDERES TEKSTIL 14,64 2,38 % 67.312.134,05 16:25
MNDTR MONDI TURKEY 7,27 9,98 % 140.059.768,56 16:25
MOBTL MOBILTEL ILETISIM 9,64 -0,72 % 48.201.487,28 16:26
MOGAN MOGAN ENERJI 8,80 1,27 % 39.684.886,83 16:26
MOPAS MOPAS MARKETCILIK 43,26 7,34 % 264.364.446,70 16:26
MPARK MLP SAGLIK 427,50 0,88 % 165.619.516,75 16:25
MRGYO MARTI GMYO 2,68 3,08 % 95.003.839,53 16:26
MRSHL MARSHALL 1.589,00 1,27 % 16.289.893,00 16:24
MSGYO MISTRAL GMYO 6,00 0,84 % 8.849.974,60 16:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 0,69 % 18.310.875,26 16:25
MTRYO METRO YAT. ORT. 9,99 -1,48 % 13.847.943,20 16:25
MZHLD MAZHAR ZORLU HOLDING 7,29 -0,27 % 13.505.629,19 16:24
NATEN NATUREL ENERJI 9,08 0,78 % 70.349.651,44 16:26
NETAS NETAS TELEKOM. 61,00 2,18 % 14.013.569,20 16:25
NIBAS NIGBAS NIGDE BETON 3,48 1,75 % 14.260.196,61 16:24
NTGAZ NATURELGAZ 10,72 3,08 % 75.126.373,67 16:25
NTHOL NET HOLDING 47,16 1,55 % 57.440.058,52 16:26
NUGYO NUROL GMYO 11,00 1,38 % 20.399.053,95 16:26
NUHCM NUH CIMENTO 227,00 1,66 % 14.756.076,10 16:24
OBAMS OBA MAKARNACILIK 8,93 -0,11 % 187.561.401,25 16:26
OBASE OBASE BILGISAYAR 40,24 5,12 % 56.133.610,18 16:26
ODAS ODAS ELEKTRIK 5,17 0,39 % 115.650.962,71 16:26
ODINE ODINE TEKNOLOJI 343,25 0,96 % 64.683.637,50 16:25
OFSYM OFIS YEM GIDA 75,45 -0,20 % 328.875.696,50 16:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 336,00 3,23 % 265.177.663,75 16:25
ONRYT ONUR TEKNOLOJI 70,05 0,65 % 37.180.604,35 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 0,54 % 6.075.948,99 16:25
ORGE ORGE ENERJI ELEKTRIK 70,25 0,86 % 43.329.444,35 16:25
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.154.068,00 13:55
OSMEN OSMANLI MENKUL 8,17 2,38 % 23.597.306,87 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,33 % 38.610.710,10 16:26
OTKAR OTOKAR 415,00 2,15 % 559.434.985,00 16:26
OTTO OTTO HOLDING 297,50 -1,33 % 92.102.213,50 16:26
OYAKC OYAK CIMENTO 26,22 0,15 % 551.673.064,28 16:26
OYAYO OYAK YAT. ORT. 58,20 -1,02 % 11.260.049,00 16:26
OYLUM OYLUM SINAI YATIRIMLAR 8,73 1,28 % 5.208.741,42 16:26
OYYAT OYAK YATIRIM MENKUL 44,92 -0,58 % 80.221.712,36 16:26
OZATD OZATA DENIZCILIK 156,50 2,02 % 20.611.387,10 16:25
OZGYO OZDERICI GMYO 2,09 1,46 % 28.271.596,96 16:26
OZKGY OZAK GMYO 15,03 0,33 % 60.382.787,89 16:25
OZRDN OZERDEN AMBALAJ 15,89 4,54 % 13.384.234,76 16:25
OZSUB OZSU BALIK 18,13 0,95 % 32.143.533,91 16:26
OZYSR OZYASAR TEL 42,58 2,45 % 50.346.780,40 16:25
PAGYO PANORA GMYO 87,15 -0,97 % 11.151.122,70 16:25
PAHOL PASIFIK HOLDING 1,55 1,31 % 714.170.021,86 16:26
PAMEL PAMEL ELEKTRIK 87,80 0,92 % 5.018.232,20 16:25
PAPIL PAPILON SAVUNMA 17,82 -2,25 % 132.152.571,35 16:25
PARSN PARSAN 101,30 0,80 % 23.969.406,20 16:25
PASEU PASIFIK EURASIA LOJISTIK 145,50 2,75 % 181.022.220,10 16:26
PATEK PASIFIK TEKNOLOJI 20,66 3,51 % 345.467.890,80 16:26
PCILT PC ILETISIM MEDYA 22,98 0,35 % 5.865.208,98 16:24
PEKGY PEKER GMYO 12,38 0,16 % 1.806.039.279,03 16:26
PENGD PENGUEN GIDA 8,16 0,25 % 39.185.796,89 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,08 1,37 % 23.268.310,91 16:26
PETKM PETKIM 17,49 2,40 % 909.087.806,11 16:26
PETUN PINAR ET VE UN 11,84 2,07 % 12.105.603,06 16:26
PGSUS PEGASUS 200,70 0,25 % 3.434.032.210,80 16:26
PINSU PINAR SU 11,59 0,61 % 21.884.619,58 16:25
PKART PLASTIKKART 73,25 2,66 % 13.924.565,50 16:24
PKENT PETROKENT TURIZM 146,60 2,45 % 43.136.734,80 16:26
PLTUR PLATFORM TURIZM 21,38 0,94 % 29.460.515,00 16:26
PNLSN PANELSAN CATI CEPHE 41,20 1,33 % 16.190.467,12 16:26
PNSUT PINAR SUT 11,35 2,16 % 12.750.828,65 16:25
POLHO POLISAN HOLDING 16,80 4,02 % 87.511.283,72 16:26
POLTK POLITEKNIK METAL 6.690,00 3,20 % 238.824.490,00 16:26
PRDGS PARDUS GIRISIM 6,86 4,41 % 26.511.787,35 16:25
PRKAB TURK PRYSMIAN KABLO 38,00 -2,61 % 70.676.087,38 16:25
PRKME PARK ELEK.MADENCILIK 17,55 0,29 % 24.338.765,11 16:26
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,08 % 4.089.848,06 16:20
PSDTC PERGAMON DIS TICARET 137,90 -2,82 % 13.602.646,60 16:25
PSGYO PASIFIK GMYO 2,98 1,71 % 1.452.537.140,46 16:26
QNBFK QNB FINANSAL KIRALAMA 54,90 0,00 % 768.819,60 13:55
QNBTR QNB BANK 462,50 -1,49 % 2.970.149,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,51 % 290.572.988,38 16:26
RALYH RAL YATIRIM HOLDING 197,20 -0,30 % 189.645.702,50 16:26
RAYSG RAY SIGORTA 223,20 1,69 % 52.784.704,90 16:24
REEDR REEDER TEKNOLOJI 6,96 0,72 % 80.169.982,76 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 150,90 0,73 % 356.139.970,50 16:26
RNPOL RAINBOW POLIKARBONAT 48,30 -2,23 % 11.646.962,60 16:24
RODRG RODRIGO TEKSTIL 23,10 -0,86 % 5.235.168,24 16:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 1,69 % 55.170.566,16 16:25
RUBNS RUBENIS TEKSTIL 35,64 3,24 % 116.972.293,16 16:25
RUZYE RUZY MADENCILIK VE ENERJI 11,15 1,92 % 49.114.758,01 16:25
RYGYO REYSAS GMYO 26,68 -1,04 % 60.917.942,02 16:26
RYSAS REYSAS LOJISTIK 17,26 0,23 % 44.812.947,68 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 -1,94 % 75.116.961,22 16:25
SAHOL SABANCI HOLDING 94,00 -0,84 % 3.399.038.142,25 16:26
SAMAT SARAY MATBAACILIK 5,84 -1,02 % 4.679.580,56 16:25
SANEL SANEL MUHENDISLIK 35,34 -0,11 % 10.446.003,50 16:25
SANFM SANIFOAM ENDUSTRI 7,11 0,71 % 22.597.203,97 16:25
SANKO SANKO PAZARLAMA 21,72 3,04 % 15.998.507,48 16:26
SARKY SARKUYSAN 32,18 0,69 % 881.500.401,58 16:26
SASA SASA POLYESTER 2,39 0,42 % 3.454.540.350,09 16:26
SAYAS SAY YENILENEBILIR ENERJI 39,90 1,22 % 15.036.084,62 16:22
SDTTR SDT UZAY VE SAVUNMA 196,40 1,50 % 102.566.842,80 16:26
SEGMN SEGMEN KARDESLER GIDA 33,96 -1,57 % 350.494.796,40 16:26
SEGYO SEKER GMYO 4,95 1,02 % 36.080.858,00 16:26
SEKFK SEKER FIN. KIR. 8,35 0,72 % 2.335.431,25 16:26
SEKUR SEKURO PLASTIK 3,64 0,00 % 4.146.804,04 16:22
SELEC SELCUK ECZA DEPOSU 80,55 -0,31 % 48.362.476,55 16:25
SELVA SELVA GIDA 4,00 -2,20 % 9.973.138,01 13:55
SERNT SERANIT GRANIT SERAMIK 8,07 1,38 % 37.724.610,62 16:26
SEYKM SEYITLER KIMYA 6,06 3,95 % 35.272.241,71 16:26
SILVR SILVERLINE ENDUSTRI 2,71 1,12 % 8.280.852,83 16:17
SISE SISE CAM 39,14 0,51 % 1.483.866.765,92 16:26
SKBNK SEKERBANK 8,16 -0,61 % 178.957.145,64 16:26
SKTAS SOKTAS 4,20 4,74 % 56.734.088,54 16:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 -1,82 % 21.124.377,25 16:25
SKYMD SEKER YATIRIM 12,08 0,25 % 26.946.247,09 16:26
SMART SMARTIKS YAZILIM 23,36 1,30 % 15.826.142,78 16:23
SMRTG SMART GUNES ENERJISI TEK. 23,08 0,44 % 45.885.116,78 16:26
SMRVA SUMER VARLIK YONETIM 64,00 4,92 % 806.975.804,85 16:26
SNGYO SINPAS GMYO 5,15 0,19 % 127.210.538,73 16:26
SNICA SANICA ISI SANAYI 4,32 1,41 % 26.600.951,18 16:25
SNKRN GATE GROUP TEKNOLOJI 288,00 -2,04 % 2.262.120,00 13:55
SNPAM SONMEZ PAMUKLU 24,78 -0,32 % 308.464,64 13:55
SODSN SODAS SODYUM SANAYII 102,00 -1,35 % 1.027.426,00 13:55
SOKE SOKE DEGIRMENCILIK 11,14 1,64 % 15.228.090,57 16:25
SOKM SOK MARKETLER TICARET 61,00 2,35 % 387.860.086,75 16:26
SONME SONMEZ FILAMENT 173,00 -1,70 % 7.344.538,40 16:23
SRVGY SERVET GMYO 3,48 2,65 % 91.553.402,81 16:24
SUMAS SUMAS SUNI TAHTA 285,00 1,97 % 210.903,75 13:55
SUNTK SUN TEKSTIL 44,72 6,99 % 119.350.232,62 16:25
SURGY SUR TATIL EVLERI GMYO 42,82 -0,37 % 58.664.089,48 16:25
SUWEN SUWEN TEKSTIL 9,19 0,99 % 21.504.617,53 16:26
TABGD TAB GIDA 254,75 -2,02 % 301.296.788,00 16:26
TARKM TARKIM BITKI KORUMA 355,25 0,50 % 42.050.594,50 16:26
TATEN TATLIPINAR ENERJI URETIM 10,27 0,69 % 39.630.304,27 16:26
TATGD TAT GIDA 13,59 1,72 % 15.012.413,92 16:25
TAVHL TAV HAVALIMANLARI 322,00 1,66 % 700.604.477,75 16:26
TBORG T.TUBORG 164,50 0,49 % 43.629.250,00 16:25
TCELL TURKCELL 107,00 1,42 % 2.509.495.371,70 16:26
TCKRC KIRAC GALVANIZ 100,10 0,35 % 229.082.643,90 16:26
TDGYO TREND GMYO 38,58 0,21 % 6.632.406,84 16:25
TEHOL TERA YATIRIM TEK. HOL. 15,58 -9,15 % 2.771.739.516,53 16:26
TEKTU TEK-ART TURIZM 8,53 2,90 % 63.706.896,92 16:26
TERA TERA YATIRIM MENKUL DEGERLER 182,90 -6,92 % 4.028.486.912,70 16:26
TEZOL EUROPAP TEZOL KAGIT 12,17 0,41 % 31.543.262,27 16:25
TGSAS TGS DIS TICARET 169,30 -1,40 % 66.615.486,20 16:22
THYAO TURK HAVA YOLLARI 297,00 0,00 % 14.426.688.668,00 16:26
TKFEN TEKFEN HOLDING 70,95 3,43 % 244.507.817,55 16:26
TKNSA TEKNOSA IC VE DIS TICARET 24,42 1,67 % 33.196.215,50 16:26
TLMAN TRABZON LIMAN 99,40 3,49 % 33.246.216,70 16:26
TMPOL TEMAPOL POLIMER PLASTIK 387,75 1,37 % 64.253.487,25 16:26
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 1,34 % 57.321.312,30 16:26
TNZTP TAPDI TINAZTEPE 25,94 3,84 % 88.470.039,14 16:26
TOASO TOFAS OTO. FAB. 292,75 2,63 % 1.486.991.228,50 16:26
TRALT TURK ALTIN ISLETMELERI 49,60 1,43 % 4.691.062.109,32 16:26
TRCAS TURCAS HOLDING 44,30 0,68 % 57.547.523,66 16:26
TRENJ TR DOGAL ENERJI 115,20 -2,46 % 297.874.021,00 16:26
TRGYO TORUNLAR GMYO 80,30 0,38 % 101.737.202,60 16:26
TRHOL TERA FINANSAL YAT. HOL. 659,50 -2,73 % 346.646.381,00 16:26
TRILC TURK ILAC SERUM 17,25 2,86 % 49.451.722,23 16:26
TRMET TR ANADOLU METAL MADENCILIK 131,60 2,17 % 810.646.571,90 16:26
TSGYO TSKB GMYO 7,20 1,41 % 11.337.551,81 16:23
TSKB T.S.K.B. 12,95 -3,07 % 594.537.817,81 16:26
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 % 61.243.562,74 16:26
TTKOM TURK TELEKOM 63,00 0,00 % 1.216.264.879,85 16:26
TTRAK TURK TRAKTOR 570,00 0,71 % 138.180.404,00 16:26
TUCLK TUGCELIK 4,61 1,54 % 32.714.074,09 16:25
TUKAS TUKAS 2,86 4,76 % 837.252.703,16 16:26
TUPRS TUPRAS 222,40 0,59 % 3.755.196.574,50 16:26
TUREX TUREKS TURIZM TASIMACILIK 7,24 1,26 % 84.943.676,36 16:26
TURGG TURKER PROJE GAYRIMENKUL 28,06 -3,24 % 29.170.143,22 16:25
TURSG TURKIYE SIGORTA 12,00 2,39 % 716.609.354,49 16:26
UCAYM UCAY MUHENDISLIK 19,80 10,00 % 2.021.263,20 16:26
UFUK UFUK YATIRIM 1.587,00 -0,31 % 26.025.561,00 16:24
ULAS ULASLAR TURIZM YAT. 30,06 1,35 % 6.745.590,78 16:25
ULKER ULKER BISKUVI 127,70 1,75 % 767.419.546,40 16:26
ULUFA ULUSAL FAKTORING 4,02 1,26 % 23.486.257,25 16:25
ULUSE ULUSOY ELEKTRIK 173,50 1,64 % 12.119.941,80 16:25
ULUUN ULUSOY UN SANAYI 7,02 0,14 % 23.918.513,94 16:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 0,46 % 11.110.605,93 16:25
USAK USAK SERAMIK 2,93 2,09 % 134.103.486,96 16:26
VAKBN VAKIFLAR BANKASI 33,78 -2,31 % 1.486.445.746,90 16:26
VAKFA VAKIF FAKTORING 13,51 -0,30 % 850.314.885,69 16:26
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 195.071.329,46 16:26
VAKKO VAKKO TEKSTIL 61,85 1,06 % 11.771.954,55 16:24
VANGD VANET GIDA 51,00 3,03 % 26.570.068,33 16:26
VBTYZ VBT YAZILIM 16,62 1,96 % 24.702.438,16 16:26
VERTU VERUSATURK GIRISIM 40,06 1,83 % 19.119.422,56 16:26
VERUS VERUSA HOLDING 287,25 -1,79 % 30.823.843,75 16:26
VESBE VESTEL BEYAZ ESYA 8,03 0,88 % 37.632.377,99 16:25
VESTL VESTEL 29,70 0,95 % 82.621.764,84 16:26
VKFYO VAKIF YAT. ORT. 54,65 -3,79 % 28.975.849,80 16:25
VKGYO VAKIF GMYO 3,06 -2,24 % 153.033.773,87 16:25
VKING VIKING KAGIT 31,64 2,79 % 37.412.941,54 16:26
VRGYO VERA KONSEPT GMYO 2,61 2,76 % 71.389.350,78 16:26
VSNMD VISNE MADENCILIK 90,90 -0,33 % 164.633.961,10 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 1,34 % 22.173.969,50 16:26
YATAS YATAS 42,72 2,69 % 35.490.537,26 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 31,90 -3,80 % 237.729.558,70 16:25
YBTAS YIBITAS INSAAT MALZEME 20,20 0,10 % 965.681,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,58 2,59 % 234.369.280,36 16:26
YESIL YESIL YATIRIM HOLDING 2,16 6,93 % 187.018.387,68 16:26
YGGYO YENI GIMAT GMYO 133,40 2,54 % 15.678.879,80 16:26
YGYO YESIL GMYO 1,43 10,00 % 7.868.871,15 13:55
YIGIT YIGIT AKU 25,72 0,55 % 55.790.318,80 16:26
YKBNK YAPI VE KREDI BANK. 37,78 -2,07 % 10.319.141.091,44 16:26
YKSLN YUKSELEN CELIK 3,15 1,94 % 21.523.174,70 16:23
YONGA YONGA MOBILYA 57,75 -0,94 % 873.412,00 13:55
YUNSA YUNSA 8,56 4,01 % 84.011.444,44 16:26
YYAPI YESIL YAPI 1,99 3,11 % 618.033.119,09 16:26
YYLGD YAYLA GIDA 13,14 -0,38 % 183.287.361,45 16:26
ZEDUR ZEDUR ENERJI 8,33 3,22 % 21.069.723,51 16:25
ZERGY ZERAY GMYO 12,31 4,32 % 499.531.337,78 16:26
ZGYO Z GMYO 14,94 9,93 % 1.080.176.389,36 16:26
ZOREN ZORLU ENERJI 3,09 1,31 % 119.023.481,66 16:26
ZRGYO ZIRAAT GMYO 24,38 0,74 % 26.148.737,50 16:26