Hisseler - Türkiye'de İş Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,20 -3,23 % 223.662.291,12 14:57
A1YEN A1 YENILENEBILIR ENERJI 29,26 -2,14 % 32.082.949,12 14:58
ACSEL ACIPAYAM SELULOZ 102,70 0,98 % 17.816.201,85 14:58
ADEL ADEL KALEMCILIK 31,78 -1,37 % 24.978.740,26 14:57
ADESE ADESE GAYRIMENKUL 1,01 -0,98 % 159.896.511,95 14:57
ADGYO ADRA GMYO 50,15 -3,28 % 20.580.452,92 14:58
AEFES ANADOLU EFES 16,39 -2,96 % 848.859.967,95 14:58
AFYON AFYON CIMENTO 14,67 -2,78 % 33.047.800,93 14:58
AGESA AGESA HAYAT EMEKLILIK 208,50 -2,43 % 42.580.641,70 14:57
AGHOL ANADOLU GRUBU HOLDING 28,62 -3,57 % 86.717.145,38 14:58
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 29.238.796,28 14:57
AGYO ATAKULE GMYO 7,41 -1,98 % 2.239.946,10 14:53
AHGAZ AHLATCI DOGALGAZ 23,28 -3,40 % 48.868.670,68 14:57
AHSGY AHES GMYO 19,75 -0,45 % 48.661.383,86 14:56
AKBNK AKBANK 71,15 -3,92 % 6.396.688.394,50 14:58
AKCNS AKCANSA 203,10 -2,36 % 83.088.803,20 14:58
AKENR AKENERJI 9,72 -3,76 % 37.003.271,79 14:58
AKFGY AKFEN GMYO 2,77 -1,77 % 37.139.303,23 14:56
AKFIS AKFEN INSAAT 32,10 2,88 % 497.812.987,42 14:57
AKFYE AKFEN YEN. ENERJI 19,95 4,50 % 241.740.986,86 14:57
AKGRT AKSIGORTA 7,34 -1,61 % 44.241.833,46 14:58
AKHAN AKHAN UN 26,38 -0,23 % 295.093.500,04 14:58
AKMGY AKMERKEZ GMYO 224,00 -0,04 % 6.352.237,60 14:57
AKSA AKSA 9,91 -1,49 % 151.558.239,79 14:58
AKSEN AKSA ENERJI 66,90 -1,69 % 300.363.378,65 14:58
AKSGY AKIS GMYO 8,06 -3,13 % 9.697.141,11 14:56
AKSUE AKSU ENERJI 26,84 2,29 % 47.738.842,76 14:57
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -2,68 % 4.241.559,65 14:57
ALARK ALARKO HOLDING 91,05 -2,15 % 317.341.339,80 14:57
ALBRK ALBARAKA TURK 8,01 -4,53 % 140.757.308,36 14:58
ALCAR ALARKO CARRIER 740,00 -1,92 % 12.597.196,50 14:57
ALCTL ALCATEL LUCENT TELETAS 115,90 -3,01 % 22.364.822,90 14:57
ALFAS ALFA SOLAR ENERJI 36,54 -2,87 % 39.230.911,82 14:57
ALGYO ALARKO GMYO 5,02 -3,28 % 87.582.038,37 14:58
ALKA ALKIM KAGIT 10,44 -2,43 % 25.273.521,39 14:58
ALKIM ALKIM KIMYA 16,42 -1,79 % 18.848.740,84 14:58
ALKLC ALTINKILIC GIDA VE SUT 264,25 0,86 % 205.962.844,00 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,89 -2,67 % 1.336.736.532,68 14:58
ALTNY ALTINAY SAVUNMA 15,38 -5,06 % 522.555.220,27 14:58
ALVES ALVES KABLO 3,00 -3,85 % 207.802.846,23 14:58
ANELE ANEL ELEKTRIK 14,10 -0,70 % 4.601.239,52 14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,08 -0,88 % 8.282.730,35 14:57
ANHYT ANADOLU HAYAT EMEK. 107,60 -1,91 % 67.870.014,30 14:57
ANSGR ANADOLU SIGORTA 26,44 -0,15 % 128.981.181,04 14:57
ARASE DOGU ARAS ENERJI 80,25 -2,55 % 20.584.146,05 14:58
ARCLK ARCELIK 106,40 -2,39 % 151.077.084,10 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 39,18 -1,71 % 106.470.735,54 14:58
ARENA ARENA BILGISAYAR 23,84 -3,79 % 14.626.983,38 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 22,42 -1,23 % 71.701.167,36 14:57
ARMGD ARMADA GIDA 77,95 -6,08 % 46.770.348,40 14:58
ARSAN ARSAN HOLDING 3,49 -3,86 % 34.292.277,22 14:58
ARTMS ARTEMIS HALI 34,34 -4,77 % 25.472.479,52 14:57
ARZUM ARZUM EV ALETLERI 2,67 4,30 % 67.836.386,98 14:57
ASELS ASELSAN 327,25 -1,87 % 6.834.923.226,25 14:58
ASGYO ASCE GMYO 11,05 0,45 % 14.889.034,84 14:58
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.895.524.380,80 14:58
ASUZU ANADOLU ISUZU 64,40 -2,28 % 35.778.476,65 14:57
ATAGY ATA GMYO 12,68 -2,46 % 2.963.428,51 14:56
ATAKP ATAKEY PATATES 51,80 -1,89 % 17.684.205,20 14:57
ATATP ATP YAZILIM 145,20 -4,91 % 161.697.820,60 14:58
ATATR ATA TURIZM 11,57 2,39 % 756.559.016,54 14:58
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,62 -3,07 % 7.921.381,15 14:57
AVHOL AVRUPA YATIRIM HOLDING 34,78 -1,70 % 16.574.747,14 14:58
AVOD A.V.O.D GIDA VE TARIM 4,92 0,20 % 115.039.672,94 14:57
AVPGY AVRUPAKENT GMYO 48,42 -2,69 % 32.204.284,32 14:58
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 40.803.338,33 14:55
AYCES ALTINYUNUS CESME 621,00 5,79 % 152.336.226,50 14:58
AYDEM AYDEM ENERJI 27,90 3,95 % 175.723.026,50 14:57
AYEN AYEN ENERJI 28,70 3,61 % 46.904.878,30 14:58
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 252,75 -0,30 % 479.746.161,00 14:57
AZTEK AZTEK TEKNOLOJI 4,24 -1,85 % 17.367.405,02 14:57
BAGFS BAGFAS 34,82 3,45 % 314.988.378,74 14:58
BAHKM BAHADIR KIMYA 114,20 0,18 % 67.211.916,10 14:57
BAKAB BAK AMBALAJ 37,04 0,71 % 2.862.982,00 14:58
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,89 -0,50 % 50.912.902,19 14:58
BANVT BANVIT 151,00 -1,95 % 14.939.226,30 14:57
BARMA BAREM AMBALAJ 42,30 -0,38 % 32.018.233,04 14:58
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,90 -2,60 % 25.384.005,58 14:57
BAYRK BAYRAK TABAN SANAYI 4,40 -2,44 % 16.070.302,16 14:57
BEGYO BATI EGE GMYO 4,09 -0,73 % 25.812.530,20 14:58
BERA BERA HOLDING 19,10 1,06 % 345.757.375,61 14:57
BESLR BESLER GIDA 13,78 0,58 % 43.553.761,86 14:58
BESTE BEST BRANDS ENERJI 20,68 -4,35 % 243.134.706,18 14:57
BEYAZ BEYAZ FILO 27,18 -2,72 % 16.748.963,14 14:57
BFREN BOSCH FREN SISTEMLERI 139,20 -2,45 % 23.450.113,00 14:57
BIENY BIEN YAPI URUNLERI 22,04 -2,48 % 30.992.461,26 14:57
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -1,72 % 11.881.001,34 14:57
BIGEN BIRLESIM GRUP ENERJI 8,45 -2,99 % 26.951.074,85 14:58
BIGTK BIG MEDYA TEKNOLOJI 243,00 -3,38 % 12.813.041,60 14:55
BIMAS BIM MAGAZALAR 630,50 1,53 % 2.477.042.358,00 14:58
BINBN BIN ULASIM TEKNOLOJILERI 161,40 0,94 % 32.293.040,60 14:56
BINHO 1000 YATIRIMLAR HOL. 8,14 -2,16 % 133.740.110,18 14:58
BIOEN BIOTREND CEVRE VE ENERJI 16,71 -1,65 % 23.057.546,22 14:57
BIZIM BIZIM MAGAZALARI 27,74 0,43 % 12.410.694,28 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 36.006.637,91 14:57
BLCYT BILICI YATIRIM 40,10 7,39 % 128.627.826,08 14:58
BLUME BLUME METAL KIMYA 46,62 -0,81 % 45.177.571,22 14:57
BMSCH BMS CELIK HASIR 18,34 1,89 % 46.381.225,09 14:58
BMSTL BMS BIRLESIK METAL 78,30 0,38 % 404.086.114,10 14:57
BNTAS BANTAS AMBALAJ 6,14 -1,13 % 22.589.174,87 14:57
BOBET BOGAZICI BETON SANAYI 18,84 -3,73 % 52.820.192,56 14:58
BORLS BORLEASE OTOMOTIV 2,94 -6,67 % 72.005.533,68 14:58
BORSK BOR SEKER 5,73 -2,72 % 34.297.203,37 14:58
BOSSA BOSSA 6,25 -0,95 % 2.845.370,25 14:57
BRISA BRISA 89,05 4,09 % 28.153.504,50 14:58
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.506.068,73 14:57
BRKVY BIRIKIM VARLIK YONETIM 86,50 -3,51 % 37.020.442,30 14:58
BRLSM BIRLESIM MUHENDISLIK 14,66 -3,99 % 49.169.138,50 14:57
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 486,75 -0,51 % 706.060.955,75 14:58
BRYAT BORUSAN YAT. PAZ. 2.116,00 -3,77 % 187.113.666,00 14:57
BSOKE BATISOKE CIMENTO 32,50 -1,34 % 330.182.055,16 14:57
BTCIM BATI CIMENTO 5,19 -4,95 % 718.444.301,16 14:58
BUCIM BURSA CIMENTO 6,03 -1,63 % 15.957.954,15 14:58
BULGS BULLS GSYO 40,10 -5,34 % 214.262.867,46 14:57
BURCE BURCELIK 45,12 -8,70 % 285.184.114,88 14:57
BURVA BURCELIK VANA 1.010,00 5,87 % 55.479.394,00 14:57
BVSAN BULBULOGLU VINC 102,70 -2,56 % 35.683.184,40 14:57
BYDNR BAYDONER RESTORANLARI 34,52 1,35 % 4.770.813,56 14:57
CANTE CAN2 TERMIK 1,48 -0,67 % 487.866.430,68 14:58
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 111.861.021,12 14:56
CCOLA COCA COLA ICECEK 67,60 -3,98 % 237.533.242,25 14:58
CELHA CELIK HALAT 9,69 -3,87 % 14.348.882,94 14:58
CEMAS CEMAS DOKUM 4,51 -1,96 % 44.774.992,52 14:57
CEMTS CEMTAS 10,14 -1,27 % 12.045.606,86 14:57
CEMZY CEM ZEYTIN 57,20 6,32 % 211.101.529,25 14:57
CEOEM CEO EVENT MEDYA 20,14 -0,98 % 5.727.859,28 14:57
CGCAM CAGDAS CAM 35,26 -2,00 % 88.477.924,90 14:57
CIMSA CIMSA 46,24 -3,67 % 366.049.267,58 14:58
CLEBI CELEBI 1.711,00 -0,81 % 66.424.887,00 14:57
CMBTN CIMBETON 1.716,00 -1,38 % 13.120.571,00 14:57
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,18 1,92 % 26.886.851,36 14:56
COSMO COSMOS YAT. HOLDING 187,00 -3,01 % 10.626.210,00 14:57
CRDFA CREDITWEST FAKTORING 73,65 -3,60 % 19.889.841,25 14:54
CRFSA CARREFOURSA 125,10 2,88 % 42.469.812,40 14:57
CUSAN CUHADAROGLU METAL 22,46 -2,26 % 17.581.206,22 14:57
CVKMD CVK MADEN 31,70 -4,80 % 694.595.302,88 14:58
CWENE CW ENERJI 28,24 -1,26 % 316.035.862,14 14:57
DAGI DAGI GIYIM 5,61 -1,92 % 9.449.594,31 14:58
DAPGM DAP GAYRIMENKUL 11,12 0,45 % 104.862.883,51 14:58
DARDL DARDANEL 2,02 0,00 % 40.000.138,75 14:58
DCTTR DCT TRADING DIS TICARET 8,18 1,24 % 45.910.127,39 14:57
DENGE DENGE HOLDING 2,52 -1,95 % 17.406.185,89 14:57
DERHL DERLUKS YATIRIM HOLDING 14,37 -3,88 % 48.965.840,63 14:58
DERIM DERIMOD 34,18 -3,45 % 13.512.785,18 14:57
DESA DESA DERI 11,14 -2,79 % 4.023.897,83 14:57
DESPC DESPEC BILGISAYAR 37,90 -0,79 % 14.469.443,38 14:57
DEVA DEVA HOLDING 59,25 -7,93 % 80.551.589,55 14:57
DGATE DATAGATE BILGISAYAR 64,75 -3,57 % 12.028.595,20 14:57
DGGYO DOGUS GMYO 28,70 -1,10 % 678.680,40 14:40
DGNMO DOGANLAR MOBILYA 4,22 -3,43 % 10.806.544,75 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 45,62 1,02 % 42.585.145,62 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 61.886.558,74 14:58
DMRGD DMR UNLU MAMULLER 3,49 -2,79 % 48.045.924,44 14:58
DMSAS DEMISAS DOKUM 8,12 -1,58 % 13.867.713,38 14:57
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -1,57 % 11.311.692,31 14:58
DOAS DOGUS OTOMOTIV 190,30 -2,26 % 247.477.830,30 14:57
DOCO DO-CO 8.980,00 -4,67 % 58.042.865,00 14:57
DOFER DOFER YAPI MALZEMELERI 33,10 -0,54 % 20.684.039,36 14:57
DOFRB DOF ROBOTIK 83,70 -4,45 % 317.985.885,45 14:57
DOGUB DOGUSAN 67,95 9,69 % 49.946.899,95 14:57
DOHOL DOGAN HOLDING 19,91 0,15 % 95.637.883,30 14:57
DOKTA DOKTAS DOKUMCULUK 22,14 -0,54 % 8.850.055,88 14:57
DSTKF DESTEK FINANS FAKTORING 1.771,00 2,37 % 1.499.447.932,00 14:58
DUNYH DUNYA HOLDING 112,60 -4,90 % 54.466.559,70 14:57
DURDO DURAN DOGAN BASIM 3,58 -2,45 % 10.675.553,63 14:57
DURKN DURUKAN SEKERLEME 17,19 0,59 % 53.725.216,52 14:57
DYOBY DYO BOYA 12,68 -1,48 % 7.400.037,57 14:57
DZGYO DENIZ GMYO 7,26 -1,89 % 30.496.426,99 14:57
EBEBK EBEBEK MAGAZACILIK 60,70 -2,18 % 17.322.558,15 14:57
ECILC ECZACIBASI ILAC 109,70 -2,75 % 167.034.781,60 14:57
ECOGR ECOGREEN ENERJI 26,94 -0,66 % 182.908.877,60 14:57
ECZYT ECZACIBASI YATIRIM 276,75 -1,77 % 29.679.543,50 14:57
EDATA E-DATA TEKNOLOJI 13,23 -7,22 % 413.580.591,95 14:57
EDIP EDIP GAYRIMENKUL 34,14 -2,85 % 29.738.077,58 14:57
EFOR EFOR YATIRIM 17,27 -8,58 % 94.191.167,52 14:58
EGEEN EGE ENDUSTRI 5.732,50 -2,38 % 64.722.962,50 14:57
EGEGY EGEYAPI AVRUPA GMYO 27,66 -1,57 % 41.182.603,44 14:57
EGEPO NASMED EGEPOL 13,32 0,68 % 25.266.501,10 14:57
EGGUB EGE GUBRE 107,20 7,20 % 669.231.154,90 14:58
EGPRO EGE PROFIL 24,96 -1,11 % 11.114.120,56 14:57
EGSER EGE SERAMIK 2,81 -1,40 % 5.697.151,06 14:57
EKGYO EMLAK KONUT GMYO 19,88 -5,15 % 1.939.414.413,31 14:58
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,78 -3,02 % 64.034.371,99 14:58
EKSUN EKSUN GIDA 5,55 4,91 % 52.222.908,73 14:57
ELITE ELITE NATUREL ORGANIK GIDA 28,94 0,84 % 28.811.758,28 14:58
EMKEL EMEK ELEKTRIK 18,05 -3,58 % 56.541.853,46 14:58
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 396.914.423,14 14:57
ENDAE ENDA ENERJI HOLDING 12,82 -1,38 % 14.848.123,47 14:58
ENERY ENERYA ENERJI 8,84 -4,02 % 76.052.869,71 14:58
ENJSA ENERJISA ENERJI 103,00 -0,48 % 196.044.834,60 14:58
ENKAI ENKA INSAAT 89,80 0,22 % 616.274.577,80 14:58
ENSRI ENSARI SINAI YATIRIMLAR 30,64 1,19 % 54.841.459,76 14:58
ENTRA IC ENTERRA YEN. ENERJI 10,27 2,70 % 141.656.467,55 14:57
EPLAS EGEPLAST 5,96 -0,83 % 8.155.962,92 14:56
ERBOS ERBOSAN 178,10 0,68 % 7.780.943,50 14:58
ERCB ERCIYAS CELIK BORU 52,05 -2,62 % 27.755.686,45 14:58
EREGL EREGLI DEMIR CELIK 28,02 -0,64 % 2.960.657.434,36 14:58
ERSU ERSU GIDA 20,38 8,69 % 20.918.331,79 14:57
ESCAR ESCAR FILO 27,66 0,22 % 99.680.694,04 14:57
ESCOM ESCORT TEKNOLOJI 5,71 0,53 % 422.427.442,43 14:58
ESEN ESENBOGA ELEKTRIK 3,78 -1,56 % 96.733.482,95 14:58
ETILR ETILER GIDA 3,75 1,35 % 10.442.764,67 14:57
ETYAT EURO TREND YAT. ORT. 23,22 -0,94 % 1.878.247,42 14:54
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 -1,29 % 4.096.962,80 14:54
EUPWR EUROPOWER ENERJI 34,66 -3,35 % 175.346.022,24 14:57
EUREN EUROPEN ENDUSTRI 4,52 -2,38 % 109.029.739,79 14:57
EUYO EURO YAT. ORT. 17,92 -1,27 % 1.554.843,44 14:57
EYGYO EYG GMYO 4,50 4,65 % 135.039.695,82 14:57
FADE FADE GIDA 14,22 2,01 % 29.036.761,67 14:57
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 282.201.170,40 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -1,00 % 4.718.315,51 14:56
FMIZP F-M IZMIT PISTON 287,50 -1,20 % 9.983.857,25 14:57
FONET FONET BILGI TEKNOLOJILERI 4,36 -6,03 % 395.990.825,05 14:57
FORMT FORMET METAL VE CAM 2,84 -2,41 % 72.610.583,19 14:56
FORTE FORTE BILGI ILETISIM 87,50 -2,29 % 111.414.559,60 14:58
FRIGO FRIGO PAK GIDA 8,69 -2,58 % 38.370.426,39 14:58
FRMPL FORMUL PLASTIK VE METAL 27,96 -3,52 % 79.697.436,54 14:58
FROTO FORD OTOSAN 108,30 -0,18 % 884.458.863,90 14:58
FZLGY FUZUL GMYO 12,49 -5,38 % 86.033.063,65 14:58
GARAN GARANTI BANKASI 132,50 -2,21 % 2.357.880.468,90 14:58
GARFA GARANTI FAKTORING 25,22 -2,17 % 14.559.322,56 14:57
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,41 -1,28 % 19.799.469,70 14:57
GEDZA GEDIZ AMBALAJ 27,90 -1,41 % 43.076.791,74 14:57
GENIL GEN ILAC 8,57 0,35 % 287.384.684,80 14:58
GENKM GENTAS KIMYA 13,31 10,00 % 7.212.449,42 14:57
GENTS GENTAS 8,85 -4,01 % 55.483.021,31 14:58
GEREL GERSAN ELEKTRIK 25,28 0,64 % 53.033.565,48 14:54
GESAN GIRISIM ELEKTRIK SANAYI 43,12 -3,92 % 152.319.356,40 14:58
GIPTA GIPTA OFIS KIRTASIYE 58,85 8,98 % 325.323.155,30 14:57
GLBMD GLOBAL MEN. DEG. 11,70 -3,54 % 1.156.437,86 14:55
GLCVY GELECEK VARLIK YONETIMI 65,60 -3,03 % 66.891.132,10 14:58
GLRMK GULERMAK AGIR SANAYI 154,30 -1,91 % 190.273.499,00 14:57
GLRYH GULER YAT. HOLDING 4,23 -2,98 % 37.261.213,32 14:57
GLYHO GLOBAL YAT. HOLDING 13,59 -3,55 % 68.902.265,36 14:57
GMTAS GIMAT MAGAZACILIK 26,00 0,93 % 60.255.167,86 14:58
GOKNR GOKNUR GIDA 21,26 -0,09 % 84.061.908,80 14:57
GOLTS GOLTAS CIMENTO 330,00 -1,12 % 43.246.918,00 14:57
GOODY GOOD-YEAR 13,82 -1,00 % 9.408.899,07 14:55
GOZDE GOZDE GIRISIM 21,30 -0,65 % 30.553.013,28 14:56
GRNYO GARANTI YAT. ORT. 15,14 -3,75 % 4.278.435,64 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 -5,60 % 97.472.553,75 14:58
GRTHO GRAINTURK HOLDING 246,90 5,06 % 130.227.191,70 14:57
GSDDE GSD DENIZCILIK 9,27 0,11 % 7.150.051,72 14:57
GSDHO GSD HOLDING 4,39 -1,13 % 12.649.692,60 14:57
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 118.621.328,59 14:58
GUBRF GUBRE FABRIK. 475,25 -9,13 % 1.485.322.874,75 14:58
GUNDG GUNDOGDU GIDA 662,00 0,00 % 84.593.205,00 14:58
GWIND GALATA WIND ENERJI 24,66 3,01 % 153.948.261,58 14:58
GZNMI GEZINOMI SEYAHAT 57,75 0,87 % 233.632.100,10 14:58
HALKB T. HALK BANKASI 44,18 1,80 % 1.439.347.619,42 14:58
HATEK HATAY TEKSTIL 13,90 -3,20 % 23.464.108,19 14:57
HATSN HATSAN GEMI 36,42 -2,25 % 14.812.491,66 14:57
HDFGS HEDEF GIRISIM 3,05 -2,56 % 163.814.126,31 14:58
HEDEF HEDEF HOLDING 113,40 -0,26 % 292.203.864,60 14:58
HEKTS HEKTAS 2,83 -1,05 % 289.304.312,52 14:58
HKTM HIDROPAR HAREKET KONTROL 10,90 -1,89 % 11.847.315,87 14:58
HLGYO HALK GMYO 5,35 9,86 % 481.256.220,98 14:57
HOROZ HOROZ LOJISTIK 56,50 -5,83 % 64.394.465,40 14:57
HRKET HAREKET PROJE TASIMACILIGI 68,00 -0,73 % 40.339.529,20 14:57
HTTBT HITIT BILGISAYAR 36,92 -1,12 % 34.865.120,08 14:57
HUBVC HUB GIRISIM 4,68 -2,50 % 8.315.575,24 14:56
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,32 % 27.221.886,90 14:56
HURGZ HURRIYET GZT. 5,19 -1,14 % 5.627.338,75 14:55
ICBCT ICBC TURKEY BANK 12,33 -5,23 % 17.713.149,78 14:58
ICUGS ICU GIRISIM 2,70 -2,88 % 23.996.348,27 14:57
IDGYO IDEALIST GMYO 3,84 -1,54 % 3.848.776,21 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 538.796.545,90 14:57
IHAAS IHLAS HABER AJANSI 87,75 0,86 % 18.490.074,10 14:54
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.787.825,20 14:47
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 12.719.873,15 14:56
IHLAS IHLAS HOLDING 1,95 -1,02 % 60.535.565,99 14:57
IHLGM IHLAS GAYRIMENKUL 1,86 -0,53 % 14.117.822,75 14:58
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 % 5.061.282,58 14:57
IMASM IMAS MAKINA 3,53 -3,81 % 80.970.569,28 14:58
INDES INDEKS BILGISAYAR 7,27 -2,55 % 22.969.814,06 14:58
INFO INFO YATIRIM 3,51 -9,54 % 405.564.823,15 14:58
INGRM INGRAM BILISIM 402,50 -2,42 % 10.066.328,25 14:57
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 267,50 -9,25 % 99.986.796,50 14:58
INVEO INVEO YATIRIM HOLDING 7,11 -1,93 % 27.749.270,86 14:57
INVES INVESTCO HOLDING 343,25 2,46 % 63.744.225,50 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,69 -3,73 % 5.666.422.546,65 14:58
ISDMR ISKENDERUN DEMIR CELIK 40,88 -0,29 % 92.795.315,92 14:57
ISFIN IS FIN.KIR. 19,36 -2,22 % 12.367.250,05 14:58
ISGSY IS GIRISIM 121,50 -7,95 % 522.735.474,50 14:57
ISGYO IS GMYO 20,88 -3,24 % 35.795.432,72 14:57
ISKPL ISIK PLASTIK 10,94 -1,97 % 187.902.051,72 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,42 -2,21 % 273.389.857,72 14:57
ISSEN ISBIR SENTETIK DOKUMA 6,92 -1,14 % 3.237.191,76 14:57
ISYAT IS YAT. ORT. 7,98 -1,48 % 8.810.862,60 14:57
IZENR IZDEMIR ENERJI 8,99 -0,33 % 76.332.623,80 14:57
IZFAS IZMIR FIRCA 52,25 -1,23 % 93.805.697,20 14:57
IZINV IZ YATIRIM HOLDING 57,50 -0,61 % 4.308.659,15 14:52
IZMDC IZMIR DEMIR CELIK 6,49 -4,42 % 36.625.750,12 14:58
JANTS JANTSA JANT SANAYI 16,44 -2,43 % 27.984.730,56 14:58
KAPLM KAPLAMIN 331,50 -2,64 % 15.527.610,75 14:57
KAREL KAREL ELEKTRONIK 8,53 -3,83 % 25.861.463,29 14:57
KARSN KARSAN OTOMOTIV 10,04 0,80 % 99.681.198,56 14:58
KARTN KARTONSAN 68,70 -3,24 % 14.428.657,70 14:58
KATMR KATMERCILER EKIPMAN 2,57 -3,38 % 192.403.893,51 14:57
KAYSE KAYSERI SEKER FABRIKASI 5,11 0,00 % 79.564.142,60 14:57
KBORU KUZEY BORU 18,47 -9,46 % 316.339.690,94 14:58
KCAER KOCAER CELIK 11,01 -3,93 % 124.524.756,24 14:58
KCHOL KOC HOLDING 183,00 -2,24 % 3.170.187.497,20 14:58
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,83 -2,32 % 28.243.516,76 14:57
KGYO KORAY GMYO 7,63 -1,29 % 53.662.668,99 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 16,04 3,15 % 45.372.438,36 14:58
KLGYO KILER GMYO 5,88 -2,49 % 73.380.601,14 14:57
KLKIM KALEKIM KIMYEVI MADDELER 33,74 -4,96 % 88.541.801,38 14:58
KLMSN KLIMASAN KLIMA 30,86 -2,34 % 36.722.108,84 14:58
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 197.600.980,20 14:57
KLSER KALESERAMIK 25,10 -3,39 % 30.250.860,26 14:58
KLSYN KOLEKSIYON MOBILYA 9,00 0,22 % 30.640.611,01 14:57
KLYPV KALYON GUNES TEKNOLOJILERI 55,70 -1,94 % 63.671.288,40 14:58
KMPUR KIMTEKS POLIURETAN 13,13 -1,28 % 10.102.083,23 14:58
KNFRT KONFRUT TARIM 10,62 0,85 % 13.727.252,89 14:57
KOCMT KOC METALURJI 2,40 -1,64 % 29.122.093,65 14:58
KONKA KONYA KAGIT 14,49 0,14 % 40.252.575,75 14:57
KONTR KONTROLMATIK TEKNOLOJI 8,17 -3,88 % 226.957.305,39 14:58
KONYA KONYA CIMENTO 4.025,00 -1,89 % 21.441.080,00 14:57
KOPOL KOZA POLYESTER 5,97 -4,02 % 22.633.069,65 14:57
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,00 % 46.437.401,12 14:57
KOTON KOTON MAGAZACILIK 14,29 -2,12 % 31.440.731,41 14:57
KRDMA KARDEMIR (A) 27,10 -0,73 % 51.255.725,64 14:57
KRDMB KARDEMIR (B) 38,24 -1,95 % 125.829.926,30 14:58
KRDMD KARDEMIR (D) 30,10 2,10 % 798.126.697,30 14:58
KRGYO KORFEZ GMYO 2,83 0,71 % 22.155.047,12 14:57
KRONT KRON TEKNOLOJI 16,32 1,37 % 28.966.049,99 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 5,12 % 120.911.936,77 14:56
KRSTL KRISTAL KOLA 9,82 -0,91 % 35.092.505,65 14:57
KRTEK KARSU TEKSTIL 26,30 -2,30 % 9.260.396,50 14:57
KRVGD KERVAN GIDA 2,92 0,00 % 15.994.557,11 14:57
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.152.188.992,05 14:58
KTSKR KUTAHYA SEKER FABRIKASI 64,55 0,23 % 21.895.753,65 14:58
KUTPO KUTAHYA PORSELEN 98,75 -2,71 % 17.839.350,85 14:58
KUVVA KUVVA GIDA 124,70 -6,31 % 37.740.098,20 14:56
KUYAS KUYAS YATIRIM 67,10 -4,48 % 416.978.557,65 14:57
KZBGY KIZILBUK GYO 3,53 -1,94 % 59.280.534,09 14:57
KZGYO KUZUGRUP GMYO 21,08 0,09 % 22.981.210,18 14:57
LIDER LDR TURIZM 79,25 0,32 % 52.152.086,40 14:57
LIDFA LIDER FAKTORING 2,97 -0,67 % 24.425.045,60 14:57
LILAK LILA KAGIT 29,14 -2,80 % 78.467.745,14 14:58
LINK LINK BILGISAYAR 219,30 -0,45 % 76.128.515,40 14:58
LKMNH LOKMAN HEKIM SAGLIK 15,64 -1,88 % 13.519.470,80 14:57
LMKDC LIMAK DOGU ANADOLU 32,70 1,93 % 202.686.644,04 14:57
LOGO LOGO YAZILIM 133,90 -2,76 % 83.572.557,10 14:58
LRSHO LORAS HOLDING 3,35 -2,05 % 47.205.916,88 14:58
LUKSK LUKS KADIFE 93,20 -2,31 % 7.790.583,25 14:57
LYDHO LYDIA HOLDING 206,20 0,49 % 303.357.494,00 14:58
LYDYE LYDIA YESIL ENERJI 17.205,00 5,23 % 421.738.577,50 14:57
MAALT MARMARIS ALTINYUNUS 892,50 -1,82 % 40.392.904,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 30,70 -1,85 % 24.723.658,88 14:58
MAGEN MARGUN ENERJI 44,32 -4,77 % 278.806.926,44 14:57
MAKIM MAKIM MAKINE 15,57 0,06 % 6.644.265,36 14:57
MAKTK MAKINA TAKIM 13,00 -7,74 % 72.803.560,28 14:58
MANAS MANAS ENERJI YONETIMI 18,20 -4,91 % 1.798.602.368,52 14:58
MARBL TUREKS TURUNC MADENCILIK 11,47 -2,55 % 9.891.959,02 14:57
MARKA MARKA YATIRIM HOLDING 30,32 -3,38 % 12.005.167,02 14:57
MARMR MARMARA HOLDING 2,28 -2,56 % 86.396.771,96 14:57
MARTI MARTI OTEL 1,35 0,00 % 45.808.320,98 14:58
MAVI MAVI GIYIM 39,84 -3,44 % 227.581.334,22 14:57
MEDTR MEDITERA TIBBI MALZEME 28,14 -5,32 % 12.305.990,72 14:58
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 64,75 -4,50 % 316.749.715,55 14:57
MEKAG MEKA GLOBAL MAKINE 6,58 -2,52 % 181.430.527,52 14:57
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.589.624,90 14:53
MERCN MERCAN KIMYA 18,04 1,69 % 156.367.868,61 14:58
MERIT MERIT TURIZM 17,41 0,99 % 51.010.758,10 14:57
MERKO MERKO GIDA 16,52 -1,14 % 57.075.029,23 14:58
METRO METRO HOLDING 5,65 1,07 % 53.900.199,61 14:57
MEYSU MEYSU GIDA 11,92 -0,67 % 188.369.909,33 14:57
MGROS MIGROS TICARET 562,50 -1,49 % 1.199.713.397,50 14:57
MHRGY MHR GMYO 3,45 0,00 % 15.082.548,58 14:58
MIATK MIA TEKNOLOJI 36,50 1,56 % 400.743.807,52 14:58
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,49 -5,33 % 63.253.624,71 14:57
MNDTR MONDI TURKEY 5,62 -2,94 % 11.293.515,97 14:57
MOBTL MOBILTEL ILETISIM 9,10 -2,88 % 29.123.639,80 14:57
MOGAN MOGAN ENERJI 9,77 -1,61 % 79.151.564,09 14:58
MOPAS MOPAS MARKETCILIK 48,48 -4,66 % 659.640.646,50 14:58
MPARK MLP SAGLIK 407,25 -1,75 % 236.510.746,50 14:57
MRGYO MARTI GMYO 1,47 -1,34 % 214.059.422,19 14:57
MRSHL MARSHALL 1.367,00 -2,57 % 20.138.943,00 14:57
MSGYO MISTRAL GMYO 5,63 -1,23 % 8.887.290,83 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -1,72 % 28.726.796,18 14:57
MTRYO METRO YAT. ORT. 9,45 0,00 % 1.747.110,77 14:46
MZHLD MAZHAR ZORLU HOLDING 6,00 -2,60 % 2.102.272,87 14:55
NATEN NATUREL ENERJI 7,20 -2,57 % 30.702.415,08 14:57
NETAS NETAS TELEKOM. 53,65 -2,01 % 10.593.949,95 14:58
NETCD NETCAD YAZILIM 106,70 -1,11 % 669.452.131,10 14:58
NIBAS NIGBAS NIGDE BETON 6,86 -2,14 % 51.718.685,24 14:57
NTGAZ NATURELGAZ 11,69 -3,31 % 266.011.690,18 14:58
NTHOL NET HOLDING 42,94 -2,63 % 21.805.770,14 14:57
NUGYO NUROL GMYO 8,80 -1,23 % 13.522.663,58 14:58
NUHCM NUH CIMENTO 274,75 -4,60 % 98.586.947,75 14:57
OBAMS OBA MAKARNACILIK 7,30 -0,41 % 195.756.341,56 14:58
OBASE OBASE BILGISAYAR 33,06 -2,25 % 8.858.670,86 14:58
ODAS ODAS ELEKTRIK 6,04 2,90 % 1.127.433.619,93 14:57
ODINE ODINE TEKNOLOJI 636,50 -0,70 % 245.700.592,50 14:58
OFSYM OFIS YEM GIDA 64,30 -5,37 % 23.246.433,70 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,60 -3,50 % 53.562.356,10 14:57
ONRYT ONUR TEKNOLOJI 61,45 -3,61 % 58.603.500,80 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 0,62 % 3.821.562,76 14:52
ORGE ORGE ENERJI ELEKTRIK 65,40 -2,17 % 49.316.966,30 14:58
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,54 -2,08 % 11.208.201,72 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 -4,29 % 27.596.380,19 14:58
OTKAR OTOKAR 354,50 -3,34 % 255.230.247,25 14:57
OTTO OTTO HOLDING 324,75 3,01 % 59.686.442,25 14:57
OYAKC OYAK CIMENTO 22,70 -3,40 % 243.213.174,28 14:58
OYAYO OYAK YAT. ORT. 58,50 -1,18 % 5.898.998,95 14:56
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,31 % 2.138.887,05 14:54
OYYAT OYAK YATIRIM MENKUL 59,90 -0,75 % 24.348.609,50 14:57
OZATD OZATA DENIZCILIK 204,80 0,39 % 157.529.129,80 14:57
OZGYO OZDERICI GMYO 1,99 0,51 % 11.271.549,16 14:58
OZKGY OZAK GMYO 12,80 -1,39 % 47.688.784,72 14:58
OZRDN OZERDEN AMBALAJ 23,66 -6,48 % 8.963.101,80 14:57
OZSUB OZSU BALIK 19,40 1,57 % 31.353.649,79 14:57
OZYSR OZYASAR TEL 45,46 -2,36 % 21.692.057,76 14:57
PAGYO PANORA GMYO 87,30 -3,16 % 7.037.393,25 14:57
PAHOL PASIFIK HOLDING 1,43 -2,05 % 247.018.587,09 14:58
PAMEL PAMEL ELEKTRIK 78,35 -0,19 % 5.094.211,75 14:57
PAPIL PAPILON SAVUNMA 16,48 -4,24 % 206.782.123,81 14:57
PARSN PARSAN 78,80 -1,07 % 13.571.466,70 14:58
PASEU PASIFIK EURASIA LOJISTIK 116,20 -1,02 % 232.705.220,80 14:57
PATEK PASIFIK TEKNOLOJI 17,21 -3,04 % 162.597.532,26 14:58
PCILT PC ILETISIM MEDYA 23,98 -3,31 % 21.423.132,06 14:58
PEKGY PEKER GMYO 13,24 1,69 % 1.551.299.695,31 14:58
PENGD PENGUEN GIDA 9,00 2,51 % 41.363.104,58 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,65 -2,09 % 32.198.711,09 14:58
PETKM PETKIM 17,85 -2,99 % 2.171.561.955,32 14:58
PETUN PINAR ET VE UN 11,96 3,73 % 166.159.207,11 14:57
PGSUS PEGASUS 171,10 -3,44 % 2.709.043.435,40 14:58
PINSU PINAR SU 10,72 9,95 % 40.556.336,82 14:58
PKART PLASTIKKART 73,05 -2,14 % 18.944.067,40 14:57
PKENT PETROKENT TURIZM 149,80 -0,33 % 48.972.010,80 14:57
PLTUR PLATFORM TURIZM 20,98 -1,96 % 17.745.926,16 14:57
PNLSN PANELSAN CATI CEPHE 45,62 -3,84 % 72.020.268,28 14:58
PNSUT PINAR SUT 11,15 6,39 % 59.788.817,78 14:57
POLHO POLISAN HOLDING 16,24 -4,36 % 46.437.259,76 14:58
POLTK POLITEKNIK METAL 5.182,50 -4,29 % 62.260.795,00 14:57
PRDGS PARDUS GIRISIM 6,28 -2,18 % 21.776.491,10 14:57
PRKAB TURK PRYSMIAN KABLO 40,44 -4,08 % 42.583.980,26 14:57
PRKME PARK ELEK.MADENCILIK 19,74 2,81 % 72.066.089,02 14:57
PRZMA PRIZMA PRESS MATBAACILIK 15,20 9,43 % 27.205.698,20 14:56
PSDTC PERGAMON DIS TICARET 119,90 1,96 % 4.453.925,80 14:56
PSGYO PASIFIK GMYO 2,07 -1,90 % 190.944.436,51 14:57
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,08 % 325.120.048,74 14:57
RALYH RAL YATIRIM HOLDING 137,90 -5,55 % 82.659.956,00 14:58
RAYSG RAY SIGORTA 191,10 -3,87 % 49.211.831,50 14:57
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 55.983.985,66 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 -4,06 % 165.011.839,70 14:57
RNPOL RAINBOW POLIKARBONAT 1,85 -5,13 % 6.074.505,93 14:57
RODRG RODRIGO TEKSTIL 20,96 -0,95 % 3.245.296,30 14:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,79 % 107.272.772,35 14:57
RUBNS RUBENIS TEKSTIL 31,90 -4,15 % 8.496.083,14 14:56
RUZYE RUZY MADENCILIK VE ENERJI 11,26 -0,27 % 57.053.435,29 14:57
RYGYO REYSAS GMYO 29,84 -0,67 % 61.638.648,76 14:57
RYSAS REYSAS LOJISTIK 17,13 -3,11 % 28.502.657,29 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,88 1,74 % 106.179.413,92 14:57
SAHOL SABANCI HOLDING 88,65 -1,50 % 2.690.645.699,95 14:58
SAMAT SARAY MATBAACILIK 5,36 -3,94 % 4.903.282,70 14:54
SANEL SANEL MUHENDISLIK 35,94 2,28 % 6.867.615,32 14:56
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 54.230.209,12 14:57
SANKO SANKO PAZARLAMA 19,65 -2,14 % 8.603.274,96 14:57
SARKY SARKUYSAN 29,40 -6,19 % 221.120.934,94 14:57
SASA SASA POLYESTER 2,17 -2,25 % 2.065.342.125,12 14:58
SAYAS SAY YENILENEBILIR ENERJI 38,02 1,39 % 39.713.569,00 14:58
SDTTR SDT UZAY VE SAVUNMA 241,30 -5,19 % 477.232.914,70 14:58
SEGMN SEGMEN KARDESLER GIDA 49,82 0,65 % 137.043.764,67 14:57
SEGYO SEKER GMYO 6,01 1,01 % 46.360.343,57 14:57
SEKFK SEKER FIN. KIR. 9,67 -0,92 % 3.280.502,43 14:34
SEKUR SEKURO PLASTIK 5,32 -3,45 % 6.161.386,69 14:52
SELEC SELCUK ECZA DEPOSU 76,00 -5,59 % 33.566.159,40 14:58
SELVA SELVA GIDA 2,22 0,00 % 127.736.243,86 14:57
SERNT SERANIT GRANIT SERAMIK 7,07 -2,88 % 29.999.712,44 14:57
SEYKM SEYITLER KIMYA 4,59 -1,71 % 4.040.598,70 14:54
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.524.902,33 14:57
SISE SISE CAM 39,68 -1,78 % 876.883.105,04 14:58
SKBNK SEKERBANK 10,08 -4,00 % 297.273.169,55 14:58
SKTAS SOKTAS 3,29 -0,60 % 21.960.059,15 14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 0,55 % 15.068.505,75 14:57
SKYMD SEKER YATIRIM 11,65 -3,32 % 39.275.299,64 14:58
SMART SMARTIKS YAZILIM 39,14 0,36 % 275.985.096,74 14:57
SMRTG SMART GUNES ENERJISI TEK. 6,85 -2,42 % 36.641.101,40 14:57
SMRVA SUMER VARLIK YONETIM 54,95 0,83 % 80.145.285,85 14:57
SNGYO SINPAS GMYO 4,11 -3,97 % 92.759.008,89 14:57
SNICA SANICA ISI SANAYI 3,68 -1,08 % 18.824.294,09 14:57
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 14,89 4,49 % 219.144.505,98 14:58
SOKM SOK MARKETLER TICARET 57,25 -4,18 % 282.275.416,25 14:57
SONME SONMEZ FILAMENT 153,40 5,21 % 6.704.116,90 14:51
SRVGY SERVET GMYO 2,89 -1,70 % 31.199.160,67 14:58
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 35,18 -0,73 % 20.023.755,92 14:57
SURGY SUR TATIL EVLERI GMYO 57,00 -7,99 % 339.733.864,75 14:58
SUWEN SUWEN TEKSTIL 9,06 -2,37 % 15.609.798,19 14:58
SVGYO SAVUR GMYO 4,40 10,00 % 4.115.350,80 14:57
TABGD TAB GIDA 241,50 -3,17 % 184.283.148,90 14:58
TARKM TARKIM BITKI KORUMA 368,50 -0,94 % 38.624.225,25 14:56
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 214.281.216,87 14:56
TATGD TAT GIDA 18,04 6,62 % 106.864.372,51 14:58
TAVHL TAV HAVALIMANLARI 282,50 -3,00 % 485.703.692,00 14:58
TBORG T.TUBORG 156,70 -1,69 % 20.639.694,00 14:57
TCELL TURKCELL 104,70 -2,60 % 1.313.045.390,60 14:57
TCKRC KIRAC GALVANIZ 88,15 -0,11 % 212.787.971,70 14:58
TDGYO TREND GMYO 18,16 -1,30 % 14.360.078,43 14:58
TEHOL TERA YATIRIM TEK. HOL. 15,26 0,39 % 669.560.646,67 14:58
TEKTU TEK-ART TURIZM 8,60 -2,27 % 46.364.283,78 14:58
TERA TERA YATIRIM MENKUL DEGERLER 289,75 0,61 % 740.215.181,00 14:57
TEZOL EUROPAP TEZOL KAGIT 15,96 3,84 % 115.144.096,98 14:57
TGSAS TGS DIS TICARET 172,60 -4,38 % 25.643.333,30 14:57
THYAO TURK HAVA YOLLARI 273,75 -1,08 % 8.966.874.501,50 14:58
TKFEN TEKFEN HOLDING 77,10 4,54 % 461.151.705,20 14:57
TKNSA TEKNOSA IC VE DIS TICARET 26,60 3,26 % 430.363.360,70 14:57
TLMAN TRABZON LIMAN 84,55 -2,82 % 10.511.151,45 14:58
TMPOL TEMAPOL POLIMER PLASTIK 526,50 7,45 % 142.878.289,75 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 1,76 % 66.860.776,70 14:58
TNZTP TAPDI TINAZTEPE 24,14 -0,33 % 45.250.929,30 14:58
TOASO TOFAS OTO. FAB. 287,25 -0,95 % 597.106.408,50 14:57
TRALT TURK ALTIN ISLETMELERI 49,20 -5,02 % 2.157.116.975,12 14:58
TRCAS TURCAS HOLDING 45,48 -1,39 % 325.393.186,04 14:58
TRENJ TR DOGAL ENERJI 101,20 -5,24 % 160.957.962,30 14:58
TRGYO TORUNLAR GMYO 76,50 -4,14 % 77.374.467,30 14:57
TRHOL TERA FINANSAL YAT. HOL. 795,50 -0,19 % 91.778.972,00 14:57
TRILC TURK ILAC SERUM 15,21 -0,26 % 29.843.616,48 14:57
TRMET TR ANADOLU METAL MADENCILIK 141,50 -3,41 % 245.280.212,10 14:57
TSGYO TSKB GMYO 6,56 -1,20 % 7.223.867,70 14:57
TSKB T.S.K.B. 11,24 -3,85 % 189.488.531,08 14:57
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 128.885.750,51 14:58
TTKOM TURK TELEKOM 58,20 -1,52 % 467.882.401,85 14:58
TTRAK TURK TRAKTOR 446,50 -3,98 % 94.908.305,00 14:58
TUCLK TUGCELIK 4,21 -3,66 % 50.446.660,52 14:57
TUKAS TUKAS 2,30 0,44 % 167.011.797,25 14:57
TUPRS TUPRAS 260,25 0,87 % 11.200.943.882,50 14:58
TUREX TUREKS TURIZM TASIMACILIK 6,66 -2,06 % 56.504.760,81 14:58
TURGG TURKER PROJE GAYRIMENKUL 26,86 -0,52 % 6.450.884,12 14:57
TURSG TURKIYE SIGORTA 11,96 -2,29 % 141.021.395,31 14:58
UCAYM UCAY MUHENDISLIK 25,44 -2,75 % 139.055.528,74 14:58
UFUK UFUK YATIRIM 1.632,00 -0,55 % 20.267.245,00 14:55
ULAS ULASLAR TURIZM YAT. 32,18 -3,94 % 3.938.658,84 14:50
ULKER ULKER BISKUVI 113,40 -2,07 % 395.435.550,70 14:57
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 23.104.774,29 14:57
ULUSE ULUSOY ELEKTRIK 180,30 3,92 % 29.670.671,10 14:58
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 75.132.938,16 14:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -1,67 % 11.499.749,57 14:58
USAK USAK SERAMIK 1,55 -1,90 % 66.174.013,26 14:57
VAKBN VAKIFLAR BANKASI 33,04 -3,84 % 743.866.103,30 14:57
VAKFA VAKIF FAKTORING 11,86 -2,23 % 112.737.834,82 14:57
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 97.785.075,58 14:57
VAKKO VAKKO TEKSTIL 66,60 -10,00 % 177.889.844,50 14:57
VANGD VANET GIDA 74,90 2,81 % 36.166.385,30 14:55
VBTYZ VBT YAZILIM 20,34 -2,68 % 21.362.799,30 14:57
VERTU VERUSATURK GIRISIM 37,08 -2,42 % 17.226.569,54 14:58
VERUS VERUSA HOLDING 333,50 0,53 % 41.856.562,50 14:55
VESBE VESTEL BEYAZ ESYA 7,11 -2,34 % 34.936.272,38 14:58
VESTL VESTEL 27,28 -2,50 % 49.544.198,98 14:58
VKFYO VAKIF YAT. ORT. 34,72 -6,87 % 13.991.170,66 14:57
VKGYO VAKIF GMYO 2,75 0,36 % 62.970.396,63 14:57
VKING VIKING KAGIT 28,92 0,28 % 5.623.218,16 14:56
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 23.421.341,51 14:57
VSNMD VISNE MADENCILIK 72,40 -2,43 % 51.269.358,85 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,22 -4,22 % 60.071.620,52 14:57
YATAS YATAS 39,98 -3,71 % 36.530.371,76 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 1,49 % 15.334.443,24 14:54
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 -1,53 % 135.838.524,02 14:58
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 150,70 -0,33 % 25.596.563,90 14:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,80 -1,27 % 36.106.864,60 14:57
YKBNK YAPI VE KREDI BANK. 34,16 -3,39 % 3.790.598.042,98 14:58
YKSLN YUKSELEN CELIK 3,14 -0,63 % 9.438.777,22 14:57
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,63 -3,25 % 41.474.136,04 14:57
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,81 1,50 % 119.757.983,07 14:58
ZEDUR ZEDUR ENERJI 8,06 -0,25 % 5.113.128,58 14:58
ZERGY ZERAY GMYO 19,67 7,55 % 136.778.503,96 14:57
ZGYO Z GMYO 21,82 1,02 % 68.204.666,50 14:57
ZOREN ZORLU ENERJI 2,88 -2,37 % 87.541.016,62 14:58
ZRGYO ZIRAAT GMYO 21,00 -4,02 % 11.830.087,82 14:57